TCGCoin 2.0 Historical Data

TCG2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0705
+2.48%
$ 19.74 million $ 35,280
Dec 11, 2024 $ 0.0688
+8.68%
$ 19.22 million $ 22,560
Dec 10, 2024 $ 0.0633
-2.48%
$ 17.73 million $ 33,055
Dec 9, 2024 $ 0.0654
-6.92%
$ 18.3 million $ 33,389
Dec 8, 2024 $ 0.0702
+2.20%
$ 19.66 million $ 32,543
Dec 7, 2024 $ 0.0687
+2.72%
$ 19.24 million $ 23,718
Dec 6, 2024 $ 0.0668
+3.10%
$ 18.7 million $ 22,019
Dec 5, 2024 $ 0.0648
+6.20%
$ 18.14 million $ 9,522
Dec 4, 2024 $ 0.061
-1.12%
$ 17.08 million $ 209
Dec 3, 2024 $ 0.0617
+14.02%
$ 17.27 million $ 28,848
Dec 2, 2024 $ 0.0541
-6.24%
$ 15.15 million $ 10,877
Dec 1, 2024 $ 0.0577
+2.58%
$ 16.17 million $ 14,675
Nov 30, 2024 $ 0.0562
+4.50%
$ 15.74 million $ 80,663
Nov 29, 2024 $ 0.0538
+1.28%
$ 15.05 million $ 15,072
Nov 28, 2024 $ 0.0554
+2.01%
$ 15.52 million $ 9,314
Nov 27, 2024 $ 0.0543
+2.53%
$ 15.21 million $ 13,509
Nov 26, 2024 $ 0.0529
-0.83%
$ 14.82 million $ 16,453
Nov 25, 2024 $ 0.0534
-0.67%
$ 14.98 million $ 12,409
Nov 24, 2024 $ 0.0539
+0.56%
$ 15.04 million $ 19,780
Nov 23, 2024 $ 0.0534
+6.62%
$ 14.96 million $ 33,787
Nov 22, 2024 $ 0.0502
+0.58%
$ 14.05 million $ 22,432
Nov 21, 2024 $ 0.0497
+5.87%
$ 13.92 million $ 14,361
Nov 20, 2024 $ 0.0469
+0.97%
$ 13.15 million $ 22,075
Nov 19, 2024 $ 0.0468
+4.69%
$ 13.09 million $ 34,726
Nov 18, 2024 $ 0.0447
-2.10%
$ 12.5 million $ 20,755
Nov 17, 2024 $ 0.0456
-2.47%
$ 12.76 million $ 26,261
Nov 16, 2024 $ 0.0463
+1.04%
$ 12.98 million $ 26,574
Nov 15, 2024 $ 0.0459
+2.54%
$ 12.84 million $ 43,649
Nov 14, 2024 $ 0.0447
+0.90%
$ 12.51 million $ 24,499
Nov 13, 2024 $ 0.0442
-1.63%
$ 12.38 million $ 13,697
Nov 12, 2024 $ 0.0449
-2.61%
$ 12.56 million $ 16,596
Nov 11, 2024 $ 0.0458
+4.76%
$ 12.83 million $ 7,008
Nov 10, 2024 $ 0.0437
-1.96%
$ 12.25 million $ 25,902
Nov 9, 2024 $ 0.0446
+8.26%
$ 12.5 million $ 24,021
Nov 8, 2024 $ 0.0413
+0.03%
$ 11.56 million $ 36,584
Nov 7, 2024 $ 0.0412
+3.93%
$ 11.53 million $ 22,557
Nov 6, 2024 $ 0.0396
+3.84%
$ 11.09 million $ 78,317
Nov 5, 2024 $ 0.0388
+8.17%
$ 10.86 million $ 19,084
Nov 4, 2024 $ 0.0367
+0.31%
$ -- $ 4,451
Nov 3, 2024 $ 0.0367
-6.92%
$ 10.28 million $ 4,448
Nov 2, 2024 $ 0.0392
+1.53%
$ 10.97 million $ 23,073
Nov 1, 2024 $ 0.0385
+1.82%
$ 10.78 million $ 1,653
Oct 31, 2024 $ 0.038
-3.59%
$ 10.64 million $ 1,799
Oct 30, 2024 $ 0.0395
-0.14%
$ 11.07 million $ 13,060
Oct 29, 2024 $ 0.04
+6.19%
$ 11.21 million $ 5,095
Oct 28, 2024 $ 0.0379
+5.02%
$ 10.62 million $ 32,109
Oct 27, 2024 $ 0.0364
+1.87%
$ 10.2 million $ 30,589
Oct 26, 2024 $ 0.0358
+4.02%
$ 10.02 million $ 32,552
Oct 25, 2024 $ 0.0345
-3.50%
$ 9.65 million $ 54,940
Oct 24, 2024 $ 0.0358
+0.84%
$ 10.01 million $ 35,096