TCGCoin 2.0 Historical Data

TCG2 Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0454
-0.20%
$ 12.72 million $ 407,246
May 22 $ 0.0455
+0.14%
$ 12.73 million $ 357,735
May 15 $ 0.0452
-4.59%
$ 12.74 million $ 739,803
May 8 $ 0.0478
-2.81%
$ 13.27 million $ 464,578
May 1 $ 0.0493
-2.22%
$ 13.8 million $ 380,169
Apr 24 $ 0.0493
+5.40%
$ 14.1 million $ 517,697
Apr 17 $ 0.0474
-15.20%
$ 13.1 million $ 553,945
Apr 10 $ 0.0531
+8.16%
$ 15.63 million $ 443,325
Apr 3 $ 0.0491
+1.28%
$ 13.75 million $ 524,954
Mar 27 $ 0.0485
-5.94%
$ 13.57 million $ 385,653
Mar 20 $ 0.0511
-11.92%
$ 14.42 million $ 444,741
Mar 13 $ 0.0575
+4.48%
$ 16.33 million $ 283,011
Mar 6 $ 0.0524
-13.00%
$ 15.41 million $ 402,725
Feb 27 $ 0.0602
-9.01%
$ 16.87 million $ 620,391
Feb 20 $ 0.0662
-0.59%
$ 18.54 million $ 669,351
Feb 13 $ 0.0666
-6.13%
$ 18.65 million $ 487,563
Feb 6 $ 0.071
-8.93%
$ 19.87 million $ 608,538
Jan 30 $ 0.0779
+4.05%
$ 21.81 million $ 1.07 million
Jan 23 $ 0.0701
-3.79%
$ 20.96 million $ 656,194
Jan 16 $ 0.0728
-3.14%
$ 20.39 million $ 899,727
Jan 9 $ 0.0752
+26.96%
$ 21.05 million $ 959,703
Jan 2 $ 0.0592
+11.77%
$ 16.58 million $ 674,945
Dec 26 $ 0.053
+0.58%
$ 14.84 million $ 669,061
Dec 19 $ 0.0527
-1.42%
$ 14.75 million $ 592,171
Dec 12 $ 0.0534
-22.83%
$ 14.96 million $ 792,199
Dec 5 $ 0.072
-0.61%
$ 19.39 million $ 541,196
Nov 28 $ 0.0727
-4.74%
$ 20.35 million $ 621,458
Nov 21 $ 0.0797
+5.61%
$ 21.4 million $ 3.69 million
Nov 14 $ 0.0771
-2.81%
$ 21.12 million $ 4.07 million
Nov 7 $ 0.0794
-24.78%
$ 22.24 million $ 6.74 million
Oct 31 $ 0.106
+11.56%
$ 29.57 million $ 7.33 million
Oct 24 $ 0.0946
+10.44%
$ 26.5 million $ 5.28 million
Oct 17 $ 0.0857
-3.44%
$ 23.99 million $ 1.05 million
Oct 10 $ 0.0887
-5.27%
$ 24.84 million $ 736,869
Oct 3 $ 0.0937
-2.72%
$ 26.24 million $ 540,094
Sep 26 $ 0.0963
+3.76%
$ 26.98 million $ 178,041
Download