TCGCoin 2.0 Historical Data

TCG2 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0355
-3.52%
$ 9.94 million $ 36,853
Oct 22, 2024 $ 0.0368
-1.75%
$ 10.31 million $ 27,852
Oct 21, 2024 $ 0.0375
-2.91%
$ 10.49 million $ 27,596
Oct 20, 2024 $ 0.0385
+2.60%
$ 10.79 million $ 27,117
Oct 19, 2024 $ 0.0376
+0.02%
$ 10.52 million $ 27,435
Oct 18, 2024 $ 0.0375
+1.43%
$ 10.51 million $ 39,582
Oct 17, 2024 $ 0.037
-0.55%
$ 10.37 million $ 53,648
Oct 16, 2024 $ 0.0372
+1.31%
$ 10.43 million $ 86,700
Oct 15, 2024 $ 0.0367
-0.64%
$ 10.28 million $ 76,057
Oct 14, 2024 $ 0.0369
+6.08%
$ 10.34 million $ 52,372
Oct 13, 2024 $ 0.0348
-1.01%
$ 9.75 million $ 31,199
Oct 12, 2024 $ 0.0352
-56.48%
$ 9.85 million $ 34,389
Oct 11, 2024 $ 0.0793
+137.79%
$ 22.19 million $ 27,753
Oct 10, 2024 $ 0.0333
-1.17%
$ 9.33 million $ 35,042
Oct 9, 2024 $ 0.0337
-2.79%
$ 9.44 million $ 59,178
Oct 8, 2024 $ 0.0347
+0.70%
$ 9.72 million $ 89,200
Oct 7, 2024 $ 0.0345
-0.32%
$ 9.65 million $ 79,407
Oct 6, 2024 $ 0.0346
+1.89%
$ 9.68 million $ 109,005
Oct 5, 2024 $ 0.0339
+0.65%
$ 9.5 million $ 71,706
Oct 4, 2024 $ 0.0337
+3.63%
$ 9.44 million $ 61,483
Oct 3, 2024 $ 0.0325
-0.94%
$ 9.11 million $ 46,188
Oct 2, 2024 $ 0.0328
-3.30%
$ 9.19 million $ 42,245
Oct 1, 2024 $ 0.034
-5.77%
$ 9.51 million $ 42,264
Sep 30, 2024 $ 0.036
-2.25%
$ 10.08 million $ 45,516
Sep 29, 2024 $ 0.0368
-0.59%
$ 10.32 million $ 43,818
Sep 28, 2024 $ 0.0371
-0.75%
$ 10.38 million $ 49,428
Sep 27, 2024 $ 0.0373
+2.72%
$ 10.46 million $ 41,278
Sep 26, 2024 $ 0.0364
+2.22%
$ 10.18 million $ 44,523
Sep 25, 2024 $ 0.0356
-3.37%
$ 9.96 million $ 32,743
Sep 24, 2024 $ 0.0368
+0.41%
$ 10.3 million $ 24,489
Sep 23, 2024 $ 0.0366
+2.78%
$ 10.26 million $ 19,833
Sep 22, 2024 $ 0.0357
+0.31%
$ 9.98 million $ 22,612
Sep 21, 2024 $ 0.0355
+1.20%
$ 9.95 million $ 19,312
Sep 20, 2024 $ 0.0351
+3.35%
$ 9.83 million $ 13,685
Sep 19, 2024 $ 0.034
+6.49%
$ 9.51 million $ 12,719
Sep 18, 2024 $ 0.0319
-2.56%
$ 8.93 million $ 16,323
Sep 17, 2024 $ 0.0327
+2.88%
$ 9.17 million $ 34,987
Sep 16, 2024 $ 0.0318
+5.01%
$ 8.91 million $ 33,186
Sep 15, 2024 $ 0.0303
-1.59%
$ 8.49 million $ 14,198
Sep 14, 2024 $ 0.0308
+4.30%
$ 8.63 million $ 22,116
Sep 13, 2024 $ 0.0295
+0.54%
$ 8.27 million $ 10,274
Sep 12, 2024 $ 0.0294
-0.91%
$ 8.22 million $ 11,550
Sep 11, 2024 $ 0.0296
-2.37%
$ 8.3 million $ 14,669
Sep 10, 2024 $ 0.0303
+0.76%
$ 8.5 million $ 17,037
Sep 9, 2024 $ 0.0301
+2.66%
$ 8.43 million $ 12,132
Sep 8, 2024 $ 0.0293
+2.34%
$ 8.22 million $ 15,580
Sep 7, 2024 $ 0.0287
+2.43%
$ 8.03 million $ 12,492
Sep 6, 2024 $ 0.028
-7.72%
$ 7.84 million $ 12,117
Sep 5, 2024 $ 0.0303
-3.32%
$ 8.49 million $ 12,437
Sep 4, 2024 $ 0.0314
-0.03%
$ 8.78 million $ 15,615