TCGCoin 2.0 Historical Data

TCG2 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0314
-2.85%
$ 8.79 million $ 19,730
Sep 2, 2024 $ 0.0323
+0.81%
$ 9.04 million $ 10,530
Sep 1, 2024 $ 0.0328
+0.00%
$ 9.18 million $ 207
Aug 31, 2024 $ 0.0328
-1.24%
$ 9.18 million $ 19,395
Aug 30, 2024 $ 0.0332
-0.69%
$ 9.29 million $ 25,320
Aug 29, 2024 $ 0.0334
-0.03%
$ 9.35 million $ 25,677
Aug 28, 2024 $ 0.0334
+3.44%
$ 9.36 million $ 21,020
Aug 27, 2024 $ 0.0323
-8.34%
$ 9.05 million $ 20,428
Aug 26, 2024 $ 0.0352
-4.81%
$ 9.87 million $ 34,790
Aug 25, 2024 $ 0.037
+0.49%
$ 10.37 million $ 40,588
Aug 24, 2024 $ 0.0369
+1.13%
$ 10.32 million $ 48,479
Aug 23, 2024 $ 0.0364
+4.01%
$ 10.2 million $ 39,198
Aug 22, 2024 $ 0.035
+0.23%
$ 9.81 million $ 23,069
Aug 21, 2024 $ 0.035
+1.36%
$ 9.79 million $ 28,177
Aug 20, 2024 $ 0.0345
+6.39%
$ 9.65 million $ 19,937
Aug 19, 2024 $ 0.0324
-0.64%
$ 9.06 million $ 14,659
Aug 18, 2024 $ 0.0326
+1.88%
$ 9.12 million $ 16,619
Aug 17, 2024 $ 0.032
+0.44%
$ 8.95 million $ 12,670
Aug 16, 2024 $ 0.0318
-0.06%
$ 8.92 million $ 14,543
Aug 15, 2024 $ 0.0319
-3.86%
$ 8.92 million $ 20,000
Aug 14, 2024 $ 0.0331
-2.17%
$ 9.28 million $ 29,066
Aug 13, 2024 $ 0.0339
-1.83%
$ 9.49 million $ 29,833
Aug 12, 2024 $ 0.0345
+6.55%
$ 9.66 million $ 21,528
Aug 11, 2024 $ 0.0324
-1.70%
$ 9.07 million $ 27,910
Aug 10, 2024 $ 0.033
+3.19%
$ 9.23 million $ 33,245
Aug 9, 2024 $ 0.0319
-6.96%
$ 8.94 million $ 31,135
Aug 8, 2024 $ 0.0343
+17.05%
$ 9.61 million $ 26,392
Aug 7, 2024 $ 0.0293
-1.01%
$ 8.21 million $ 33,010
Aug 6, 2024 $ 0.0296
+2.07%
$ 8.29 million $ 47,568
Aug 5, 2024 $ 0.029
-8.54%
$ 8.12 million $ 24,609
Aug 4, 2024 $ 0.0317
-9.66%
$ 8.88 million $ 92,820
Aug 3, 2024 $ 0.0351
-2.72%
$ 9.83 million $ 73,007
Aug 2, 2024 $ 0.0361
-6.86%
$ 10.11 million $ 58,250
Aug 1, 2024 $ 0.0387
-0.97%
$ 10.85 million $ 42,361
Jul 31, 2024 $ 0.0391
+0.00%
$ 10.95 million $ 54,342
Jul 30, 2024 $ 0.0391
-1.68%
$ 10.95 million $ 44,664
Jul 29, 2024 $ 0.0398
+1.59%
$ 11.14 million $ 34,112
Jul 28, 2024 $ 0.0391
+2.05%
$ 10.96 million $ 37,930
Jul 27, 2024 $ 0.0384
-1.65%
$ 10.74 million $ 21,118
Jul 26, 2024 $ 0.039
+2.45%
$ 10.92 million $ 45,252
Jul 25, 2024 $ 0.0381
-4.27%
$ 10.66 million $ 25,141
Jul 24, 2024 $ 0.0398
-5.73%
$ 11.14 million $ 43,876
Jul 23, 2024 $ 0.0422
-0.96%
$ 11.82 million $ 43,568
Jul 22, 2024 $ 0.0426
-5.82%
$ 11.93 million $ 58,633
Jul 21, 2024 $ 0.0452
-0.60%
$ 12.66 million $ 107,660
Jul 20, 2024 $ 0.0455
+0.09%
$ 12.74 million $ 68,406
Jul 19, 2024 $ 0.0455
+2.43%
$ 12.73 million $ 92,193
Jul 18, 2024 $ 0.0444
+0.96%
$ 12.43 million $ 61,838
Jul 17, 2024 $ 0.044
-1.63%
$ 12.31 million $ 63,094
Jul 16, 2024 $ 0.0447
-1.32%
$ 12.51 million $ 98,228