TCGCoin 2.0 Historical Data

TCG2 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0453
+6.87%
$ 12.68 million $ 89,811
Jul 14, 2024 $ 0.0425
+2.39%
$ 11.89 million $ 67,766
Jul 13, 2024 $ 0.0415
+1.87%
$ 11.61 million $ 64,590
Jul 12, 2024 $ 0.0406
-3.03%
$ 11.38 million $ 80,205
Jul 11, 2024 $ 0.0419
+0.00%
$ 11.74 million $ 64,630
Jul 10, 2024 $ 0.0419
+1.06%
$ 11.74 million $ 75,362
Jul 9, 2024 $ 0.0415
+0.83%
$ 11.62 million $ 53,352
Jul 8, 2024 $ 0.0411
+3.29%
$ 11.52 million $ 50,806
Jul 7, 2024 $ 0.0398
-4.35%
$ 11.15 million $ 89,941
Jul 6, 2024 $ 0.0417
+4.79%
$ 11.66 million $ 71,951
Jul 5, 2024 $ 0.0397
-4.45%
$ 11.13 million $ 60,518
Jul 4, 2024 $ 0.0413
-7.89%
$ 11.56 million $ 74,254
Jul 3, 2024 $ 0.0448
-3.15%
$ 12.55 million $ 67,004
Jul 2, 2024 $ 0.0463
+1.40%
$ 12.96 million $ 133,253
Jul 1, 2024 $ 0.0456
+0.05%
$ 12.78 million $ 179,176
Jun 30, 2024 $ 0.0456
-1.20%
$ 12.77 million $ 221,748
Jun 29, 2024 $ 0.0461
-0.04%
$ 12.92 million $ 126,846
Jun 28, 2024 $ 0.0462
-3.53%
$ 12.93 million $ 90,692
Jun 27, 2024 $ 0.0479
+2.18%
$ 13.4 million $ 105,464
Jun 26, 2024 $ 0.0468
-0.66%
$ 13.11 million $ 73,957
Jun 25, 2024 $ 0.0471
+1.00%
$ 13.2 million $ 55,208
Jun 24, 2024 $ 0.0467
-1.77%
$ 13.07 million $ 76,923
Jun 23, 2024 $ 0.0475
-1.86%
$ 13.3 million $ 65,831
Jun 22, 2024 $ 0.0484
-0.70%
$ 13.55 million $ 54,690
Jun 21, 2024 $ 0.0488
-0.83%
$ 13.65 million $ 66,360
Jun 20, 2024 $ 0.0492
-0.91%
$ 13.76 million $ 52,797
Jun 19, 2024 $ 0.0496
+3.04%
$ 13.89 million $ 69,831
Jun 18, 2024 $ 0.0481
+0.06%
$ 13.48 million $ 81,285
Jun 17, 2024 $ 0.0481
-3.61%
$ 13.47 million $ 67,397
Jun 16, 2024 $ 0.0499
+1.75%
$ 13.98 million $ 56,890
Jun 15, 2024 $ 0.0491
+0.04%
$ 13.73 million $ 67,368
Jun 14, 2024 $ 0.049
-0.79%
$ 13.73 million $ 29,523
Jun 13, 2024 $ 0.0494
-2.85%
$ 13.83 million $ 91,747
Jun 12, 2024 $ 0.0509
+1.62%
$ 14.24 million $ 80,955
Jun 11, 2024 $ 0.05
-5.50%
$ 14.01 million $ 48,829
Jun 10, 2024 $ 0.0529
-1.23%
$ 14.83 million $ 43,287
Jun 9, 2024 $ 0.0536
+0.02%
$ 15.01 million $ 44,892
Jun 8, 2024 $ 0.0536
-0.98%
$ 15.01 million $ 51,453
Jun 7, 2024 $ 0.0541
-3.51%
$ 15.16 million $ 56,198
Jun 6, 2024 $ 0.0561
-1.41%
$ 15.71 million $ 43,707
Jun 5, 2024 $ 0.0569
-13.33%
$ 15.93 million $ 66,606
Jun 4, 2024 $ 0.0657
+27.82%
$ 18.4 million $ 44,213
Jun 3, 2024 $ 0.0514
-2.35%
$ 14.39 million $ 38,733
Jun 2, 2024 $ 0.0522
+0.17%
$ 14.62 million $ 61,936
Jun 1, 2024 $ 0.0521
+6.19%
$ 14.6 million $ 67,157
May 31, 2024 $ 0.0491
-0.96%
$ 13.75 million $ 56,299
May 30, 2024 $ 0.0496
-5.99%
$ 13.88 million $ 90,491
May 29, 2024 $ 0.0527
-1.88%
$ 14.76 million $ 44,321
May 28, 2024 $ 0.0537
-1.09%
$ 15.04 million $ 29,003
May 27, 2024 $ 0.0543
+0.97%
$ 15.21 million $ 29,324