TCGCoin 2.0 Historical Data

TCG2 Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0538
+2.34%
$ 15.07 million $ 30,616
May 25, 2024 $ 0.0526
+0.31%
$ 14.72 million $ 27,477
May 24, 2024 $ 0.0524
-1.13%
$ 14.68 million $ 34,640
May 23, 2024 $ 0.053
+0.53%
$ 14.85 million $ 20,914
May 22, 2024 $ 0.0527
-1.53%
$ 14.77 million $ 21,266
May 21, 2024 $ 0.0536
+3.44%
$ 15 million $ 24,424
May 20, 2024 $ 0.0518
+19.25%
$ 14.5 million $ 21,389
May 19, 2024 $ 0.0434
-1.47%
$ 12.16 million $ 21,744
May 18, 2024 $ 0.0441
+0.89%
$ 12.34 million $ 35,049
May 17, 2024 $ 0.0437
+3.98%
$ 12.23 million $ 22,496
May 16, 2024 $ 0.042
-0.19%
$ 11.76 million $ 19,224
May 15, 2024 $ 0.0421
+5.81%
$ 11.78 million $ 25,676
May 14, 2024 $ 0.0398
-2.38%
$ 11.13 million $ 22,184
May 13, 2024 $ 0.0407
+0.82%
$ 11.4 million $ 26,417
May 12, 2024 $ 0.0404
+0.50%
$ 11.31 million $ 30,486
May 11, 2024 $ 0.0402
-1.83%
$ 11.26 million $ 27,732
May 10, 2024 $ 0.041
-4.28%
$ 11.47 million $ 19,793
May 9, 2024 $ 0.0428
-13.55%
$ 11.98 million $ 37,611
May 8, 2024 $ 0.0495
-6.26%
$ 13.86 million $ 127,501
May 7, 2024 $ 0.0529
-3.31%
$ 14.8 million $ 79,704
May 6, 2024 $ 0.0547
-2.06%
$ 15.31 million $ 50,671
May 5, 2024 $ 0.0558
+0.52%
$ 15.63 million $ 49,589
May 4, 2024 $ 0.0564
+0.95%
$ 15.81 million $ 53,833
May 3, 2024 $ 0.0559
+4.37%
$ 15.66 million $ 27,822
May 2, 2024 $ 0.0536
+0.66%
$ 15 million $ 35,112
May 1, 2024 $ 0.0532
-2.57%
$ 14.9 million $ 31,114
Apr 30, 2024 $ 0.0546
-5.32%
$ 15.29 million $ 54,228
Apr 29, 2024 $ 0.0577
-1.37%
$ 16.15 million $ 24,785
Apr 28, 2024 $ 0.0585
+0.88%
$ 16.38 million $ 32,026
Apr 27, 2024 $ 0.058
+2.82%
$ 16.23 million $ 34,735
Apr 26, 2024 $ 0.0564
-1.00%
$ 15.79 million $ 34,630
Apr 25, 2024 $ 0.057
+1.01%
$ 15.95 million $ 41,354
Apr 24, 2024 $ 0.0564
-2.34%
$ 15.79 million $ 30,716
Apr 23, 2024 $ 0.0577
-0.90%
$ 16.16 million $ 37,433
Apr 22, 2024 $ 0.0583
+2.68%
$ 16.32 million $ 76,558
Apr 21, 2024 $ 0.0568
+0.16%
$ 15.89 million $ 49,898
Apr 20, 2024 $ 0.0567
+4.70%
$ 15.86 million $ 54,759
Apr 19, 2024 $ 0.0541
-1.87%
$ 15.16 million $ 70,609
Apr 18, 2024 $ 0.0552
+2.62%
$ 15.44 million $ 71,240
Apr 17, 2024 $ 0.0537
-3.57%
$ 15.05 million $ 109,905
Apr 16, 2024 $ 0.0557
-0.73%
$ 15.61 million $ 93,212
Apr 15, 2024 $ 0.0561
-1.73%
$ 15.72 million $ 99,984
Apr 14, 2024 $ 0.0571
+3.16%
$ 16 million $ 107,161
Apr 13, 2024 $ 0.0557
-4.56%
$ 15.59 million $ 112,206
Apr 12, 2024 $ 0.0583
-6.39%
$ 16.33 million $ 131,592
Apr 11, 2024 $ 0.0623
-7.86%
$ 17.44 million $ 7,177
Apr 10, 2024 $ 0.0676
+4.91%
$ 18.92 million $ 144,197
Apr 9, 2024 $ 0.0644
-3.82%
$ 18.03 million $ 124,136
Apr 8, 2024 $ 0.067
+3.16%
$ 18.75 million $ 156,609
Apr 7, 2024 $ 0.0649
+0.32%
$ 18.18 million $ 130,356