TCGCoin 2.0 Historical Data

TCG2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0648
+11.72%
$ 18.13 million $ 89,875
Apr 5, 2024 $ 0.058
-14.85%
$ 16.23 million $ 27,437
Apr 4, 2024 $ 0.068
+4.47%
$ 19.05 million $ 12,648
Apr 3, 2024 $ 0.0658
+5.49%
$ 18.43 million $ 18,822
Apr 2, 2024 $ 0.0624
-4.33%
$ 17.47 million $ 17,870
Apr 1, 2024 $ 0.0652
-5.49%
$ 18.26 million $ 17,913
Mar 31, 2024 $ 0.069
+0.67%
$ 19.32 million $ 27,963
Mar 30, 2024 $ 0.0685
-9.76%
$ 19.19 million $ 10,406
Mar 29, 2024 $ 0.0761
+5.14%
$ 21.32 million $ 23,882
Mar 27, 2024 $ 0.0712
-0.43%
$ -- $ 11,551
Mar 26, 2024 $ 0.0715
-0.56%
$ 20.03 million $ 11,611
Mar 25, 2024 $ 0.0718
+11.37%
$ 20.11 million $ 37,881
Mar 24, 2024 $ 0.0645
+1.69%
$ 18.05 million $ 29,449
Mar 23, 2024 $ 0.0634
+0.36%
$ 17.75 million $ 27,078
Mar 22, 2024 $ 0.063
-1.65%
$ 17.64 million $ 21,802
Mar 21, 2024 $ 0.0641
-4.34%
$ 17.94 million $ 21,436
Mar 20, 2024 $ 0.067
+10.35%
$ 18.75 million $ 25,502
Mar 19, 2024 $ 0.0607
-9.75%
$ 17 million $ 43,041
Mar 18, 2024 $ 0.0673
-1.64%
$ 18.84 million $ 29,283
Mar 17, 2024 $ 0.0684
+0.12%
$ 19.15 million $ 24,509
Mar 16, 2024 $ 0.0683
-7.19%
$ 19.13 million $ 29,085
Mar 15, 2024 $ 0.073
-1.39%
$ 20.45 million $ 34,761
Mar 14, 2024 $ 0.0741
-8.89%
$ 20.73 million $ 62,272
Mar 13, 2024 $ 0.0809
+10.69%
$ 22.66 million $ 151,657
Mar 12, 2024 $ 0.0731
+4.52%
$ 20.48 million $ 38,034
Mar 11, 2024 $ 0.07
-3.57%
$ 19.59 million $ 41,679
Mar 10, 2024 $ 0.0725
+14.71%
$ 20.31 million $ 64,170
Mar 9, 2024 $ 0.0632
+1.97%
$ 17.7 million $ 28,045
Mar 8, 2024 $ 0.0618
+2.22%
$ 17.3 million $ 21,657
Mar 7, 2024 $ 0.0605
+6.05%
$ 16.93 million $ 20,717
Mar 6, 2024 $ 0.057
+10.75%
$ 15.96 million $ 43,328
Mar 5, 2024 $ 0.0514
-12.18%
$ 14.39 million $ 57,466
Mar 4, 2024 $ 0.0585
+0.12%
$ 16.38 million $ 25,089
Mar 3, 2024 $ 0.0584
+3.29%
$ 16.36 million $ 16,122
Mar 2, 2024 $ 0.0566
+0.78%
$ 15.84 million $ 30,112
Mar 1, 2024 $ 0.0561
+0.99%
$ 15.72 million $ 14,754
Feb 29, 2024 $ 0.0556
-3.32%
$ 15.55 million $ 21,948
Feb 28, 2024 $ 0.0575
+3.03%
$ 16.09 million $ 16,892
Feb 27, 2024 $ 0.0558
-0.43%
$ 15.62 million $ 20,023
Feb 26, 2024 $ 0.056
+1.74%
$ 15.69 million $ 10,975
Feb 25, 2024 $ 0.0551
+2.34%
$ 15.42 million $ 7,524
Feb 24, 2024 $ 0.0538
+2.38%
$ 15.06 million $ 8,622
Feb 23, 2024 $ 0.0525
-1.83%
$ 14.71 million $ 7,984
Feb 22, 2024 $ 0.0535
-0.06%
$ 14.99 million $ 9,020
Feb 21, 2024 $ 0.0536
+4.32%
$ 15 million $ 8,316
Feb 20, 2024 $ 0.0513
+0.49%
$ 14.38 million $ 7,190
Feb 19, 2024 $ 0.0511
+1.31%
$ 14.31 million $ 14,065
Feb 18, 2024 $ 0.0504
+2.23%
$ 14.12 million $ 12,711
Feb 17, 2024 $ 0.0493
-1.73%
$ 13.81 million $ 8,976
Feb 16, 2024 $ 0.0502
+2.16%
$ 14.06 million $ 8,048