Donkey Historical Data

DONK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00248
+6.91%
$ 24,754 $ 14,962
Feb 29, 2024 $ 0.00231
-17.49%
$ 23,121 $ 15,545
Feb 28, 2024 $ 0.00281
+37.55%
$ 28,081 $ 15,797
Feb 27, 2024 $ 0.00204
-0.42%
$ 20,403 $ 14,538
Feb 26, 2024 $ 0.00205
+18.49%
$ 20,532 $ 14,067
Feb 25, 2024 $ 0.00174
+4.10%
$ 17,361 $ 13,971
Feb 24, 2024 $ 0.00166
-0.72%
$ 16,632 $ 13,099
Feb 23, 2024 $ 0.00167
-4.56%
$ 16,726 $ 13,115
Feb 22, 2024 $ 0.00175
-3.38%
$ 17,505 $ 13,370
Feb 21, 2024 $ 0.00181
+2.92%
$ 18,076 $ 13,595
Feb 20, 2024 $ 0.00176
+9.82%
$ 17,567 $ 13,436
Feb 19, 2024 $ 0.0016
+1.43%
$ 16,008 $ 12,030
Feb 18, 2024 $ 0.00158
+5.77%
$ 15,828 $ 12,683
Feb 17, 2024 $ 0.0015
-3.89%
$ 14,959 $ 13,970
Feb 16, 2024 $ 0.00156
-4.92%
$ 15,618 $ 12,687
Feb 15, 2024 $ 0.00164
+1.60%
$ 16,445 $ 12,503
Feb 14, 2024 $ 0.00162
+8.98%
$ 16,248 $ 12,466
Feb 13, 2024 $ 0.0017
-1.38%
$ 16,984 $ 11,976
Feb 12, 2024 $ 0.00172
+10.85%
$ 17,219 $ 11,641
Feb 11, 2024 $ 0.00155
-5.95%
$ 15,498 $ 11,663
Feb 10, 2024 $ 0.00165
-2.08%
$ 16,476 $ 11,370
Feb 9, 2024 $ 0.00169
+4.68%
$ 16,858 $ 11,491
Feb 8, 2024 $ 0.00161
+7.34%
$ 16,117 $ 10,945
Feb 7, 2024 $ 0.0015
+3.71%
$ 14,985 $ 10,351
Feb 6, 2024 $ 0.00145
-33.92%
$ 14,485 $ 11,244
Feb 5, 2024 $ 0.0022
-1.70%
$ 21,957 $ 10,885
Feb 4, 2024 $ 0.00223
-23.82%
$ 22,344 $ 9,528
Feb 3, 2024 $ 0.00289
+1.19%
$ 28,870 $ 133,863
Feb 2, 2024 $ 0.00282
-2.90%
$ 28,160 $ 97,986
Feb 1, 2024 $ 0.00297
+17.66%
$ 29,720 $ 116,773
Jan 31, 2024 $ 0.00255
-12.89%
$ 25,550 $ 145,591
Jan 30, 2024 $ 0.0031
+5.81%
$ 30,970 $ 136,256
Jan 29, 2024 $ 0.00295
+18.75%
$ 29,480 $ 155,302
Jan 28, 2024 $ 0.00262
-2.39%
$ 26,184 $ 159,723
Jan 27, 2024 $ 0.00269
+2.48%
$ 26,871 $ 10,340
Jan 26, 2024 $ 0.00262
-4.71%
$ 26,216 $ 11,020
Jan 25, 2024 $ 0.00275
-26.33%
$ 27,536 $ 9,761
Jan 24, 2024 $ 0.00368
+29.59%
$ 36,840 $ 110,653
Jan 23, 2024 $ 0.00285
-8.92%
$ 28,550 $ 162,360
Jan 22, 2024 $ 0.00313
-13.03%
$ 31,345 $ 169,778
Jan 21, 2024 $ 0.00361
+5.88%
$ 36,052 $ 204,545
Jan 20, 2024 $ 0.00341
-13.40%
$ 34,059 $ 224,966
Jan 19, 2024 $ 0.0038
-18.46%
$ 38,014 $ 246,129
Jan 18, 2024 $ 0.0049
+25.47%
$ 49,020 $ 231,356
Jan 17, 2024 $ 0.00438
-6.23%
$ 43,840 $ 219,304
Jan 16, 2024 $ 0.00468
+0.61%
$ 46,754 $ 220,177
Jan 15, 2024 $ 0.00468
+14.85%
$ 46,777 $ 11,760
Jan 14, 2024 $ 0.00418
+3.19%
$ 41,770 $ 183,211
Jan 13, 2024 $ 0.00413
-10.25%
$ 41,310 $ 165,660
Jan 12, 2024 $ 0.0045
+14.25%
$ 44,960 $ 238,851