Donkey Historical Data

DONK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00393
+20.40%
$ 39,338 $ 217,776
Jan 10, 2024 $ 0.00345
-33.91%
$ 34,518 $ 153,954
Jan 9, 2024 $ 0.00483
+21.59%
$ 48,330 $ 254,349
Jan 8, 2024 $ 0.00397
-19.19%
$ 39,749 $ 253,259
Jan 7, 2024 $ 0.0049
-12.35%
$ 49,040 $ 233,501
Jan 6, 2024 $ 0.00539
+21.51%
$ 53,942 $ 236,507
Jan 5, 2024 $ 0.00445
-14.28%
$ 44,550 $ 268,144
Jan 4, 2024 $ 0.0052
+14.22%
$ 51,968 $ 217,062
Jan 3, 2024 $ 0.00456
-12.57%
$ 45,582 $ 332,088
Jan 2, 2024 $ 0.00539
-7.79%
$ 53,944 $ 11,475
Jan 1, 2024 $ 0.0063
+59.82%
$ 63,000 $ 245,977
Dec 31, 2023 $ 0.00394
-41.65%
$ 39,420 $ 380,872
Dec 30, 2023 $ 0.0067
+83.14%
$ 67,030 $ 193,291
Dec 29, 2023 $ 0.00335
-21.46%
$ 33,480 $ 232,021
Dec 28, 2023 $ 0.0042
-8.00%
$ 41,960 $ 164,097
Dec 27, 2023 $ 0.0044
+0.92%
$ 43,960 $ 194,032
Dec 26, 2023 $ 0.004
-20.64%
$ 39,980 $ 190,936
Dec 25, 2023 $ 0.00493
-2.90%
$ 49,270 $ 237,039
Dec 24, 2023 $ 0.00464
-10.10%
$ 46,390 $ 303,581
Dec 23, 2023 $ 0.00486
-28.63%
$ 48,600 $ 273,265
Dec 22, 2023 $ 0.00685
-17.94%
$ 68,550 $ 362,415
Download