Magnetz Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0₅936
-3.26%
$-- $1
Aug 27, 2019 $0.0₅966
-3.18%
$-- $2
Aug 25, 2019 $0.0₅486
-1.99%
$-- $1
Aug 24, 2019 $0.0₅496
+1.32%
$-- $1
Aug 23, 2019 $0.0₅51
+2.76%
$-- $1
Aug 22, 2019 $0.0₅496
+0.69%
$-- $1
Aug 21, 2019 $0.0₅493
-4.57%
$-- $0
Aug 20, 2019 $0.0₅517
-57.59%
$-- $1
Aug 19, 2019 $0.0000121
+140.06%
$-- $0
Aug 18, 2019 $0.0₅505
+2.40%
$-- $0
Aug 17, 2019 $0.0₅492
-8.76%
$-- $1
Aug 16, 2019 $0.0₅538
+1.47%
$-- $4
Aug 15, 2019 $0.0₅527
-4.86%
$-- $2
Aug 14, 2019 $0.0₅553
-11.29%
$-- $1
Aug 13, 2019 $0.0₅623
-29.77%
$-- $5
Aug 12, 2019 $0.0₅888
+1.79%
$-- $3
Aug 11, 2019 $0.0₅874
+2.17%
$-- $2
Aug 10, 2019 $0.0₅855
-1.32%
$-- $2
Aug 9, 2019 $0.0₅869
-0.08%
$-- $4
Aug 8, 2019 $0.0₅871
-4.93%
$-- $3
Aug 7, 2019 $0.0₅917
-7.10%
$-- $2
Aug 6, 2019 $0.0₅987
-3.96%
$-- $3
Aug 5, 2019 $0.0000103
+1.69%
$-- $2
Aug 4, 2019 $0.0000101
+1.70%
$-- $5
Aug 3, 2019 $0.0₅994
+0.28%
$-- $2
Aug 2, 2019 $0.0₅989
-1.19%
$-- $3
Aug 1, 2019 $0.00001
+1.96%
$-- $3
Jul 31, 2019 $0.0₅982
+2.94%
$-- $2
Jul 30, 2019 $0.0₅954
-7.86%
$-- $3
Jul 29, 2019 $0.0000103
-1.69%
$-- $4
Jul 28, 2019 $0.0000105
+3.17%
$-- $1
Jul 27, 2019 $0.0000102
-2.67%
$-- $2
Jul 26, 2019 $0.0000105
+0.20%
$-- $2
Jul 25, 2019 $0.0000105
+4.29%
$-- $9
Jul 24, 2019 $0.00001
-2.05%
$-- $3
Jul 23, 2019 $0.0000102
-4.87%
$-- $1
Jul 22, 2019 $0.0000108
-2.22%
$-- $0
Jul 21, 2019 $0.000011
-1.44%
$-- $0
Jul 20, 2019 $0.0000112
-1.44%
$-- $1
Jul 19, 2019 $0.000011
-3.58%
$-- $2
Jul 18, 2019 $0.0000114
+9.16%
$-- $3
Jul 17, 2019 $0.0000104
+3.90%
$-- $2
Jul 16, 2019 $0.00001
-12.35%
$-- $1
Jul 15, 2019 $0.0000115
+7.55%
$-- $3
Jul 14, 2019 $0.0000106
-9.45%
$-- $0
Jul 13, 2019 $0.0000118
-1.33%
$-- $2
Jul 12, 2019 $0.0000119
+1.23%
$-- $4
Jul 11, 2019 $0.0000118
-3.70%
$-- $1
Jul 10, 2019 $0.0000122
-28.98%
$-- $0
Jul 9, 2019 $0.0000172
-17.03%
$-- $32