Magnetz Historical Data

MGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0000208
+47.31%
$ -- $ 19
Jul 7, 2019 $ 0.0000141
-7.62%
$ -- $ 2
Jul 6, 2019 $ 0.0000153
-4.29%
$ -- $ 2
Jul 5, 2019 $ 0.0000159
+26.70%
$ -- $ 14
Jul 4, 2019 $ 0.0000126
-2.76%
$ -- $ 3
Jul 3, 2019 $ 0.000013
+2.32%
$ -- $ 7
Jul 2, 2019 $ 0.0000127
+0.47%
$ -- $ 5
Jul 1, 2019 $ 0.0000126
+11.17%
$ -- $ 28
Jun 30, 2019 $ 0.0000114
-6.31%
$ -- $ 3
Jun 29, 2019 $ 0.0000121
-0.92%
$ -- $ 2
Jun 28, 2019 $ 0.0000122
+5.93%
$ -- $ 2
Jun 27, 2019 $ 0.0000116
-6.57%
$ -- $ 9
Jun 26, 2019 $ 0.0000125
+9.78%
$ -- $ 12
Jun 24, 2019 $ 0.000012
-0.46%
$ -- $ 1
Jun 23, 2019 $ 0.0000121
+13.44%
$ -- $ 1
Jun 22, 2019 $ 0.0000107
+5.15%
$ -- $ 33
Jun 21, 2019 $ 0.0000101
-22.84%
$ -- $ 0
Jun 20, 2019 $ 0.0000132
-39.78%
$ -- $ 26
Jun 19, 2019 $ 0.0000219
+29.43%
$ -- $ 34
Jun 18, 2019 $ 0.0000169
+88.23%
$ -- $ 3
Jun 17, 2019 $ 0.0₅902
+24.92%
$ -- $ 31
Jun 16, 2019 $ 0.0₅722
+0.99%
$ -- $ 0.001
Jun 15, 2019 $ 0.0₅596
+2.08%
$ -- $ 6
Jun 14, 2019 $ 0.0₅584
+7.64%
$ -- $ 7
Jun 13, 2019 $ 0.0₅543
-11.81%
$ -- $ 0
Jun 12, 2019 $ 0.0₅615
+1.08%
$ -- $ 0
Jun 11, 2019 $ 0.0₅609
-2.01%
$ -- $ 0.001
Jun 9, 2019 $ 0.0₅617
+12.59%
$ -- $ 19
Jun 8, 2019 $ 0.0₅548
-53.49%
$ -- $ 28
Jun 7, 2019 $ 0.0000118
+0.23%
$ -- $ 1
Jun 1, 2019 $ 0.0000125
-1.56%
$ -- $ 1
May 31, 2019 $ 0.0000127
+1.49%
$ -- $ 1
May 30, 2019 $ 0.0000125
+6.74%
$ -- $ 0
May 29, 2019 $ 0.0000117
-23.84%
$ -- $ 0.01
May 28, 2019 $ 0.0000154
+30.99%
$ -- $ 0
May 27, 2019 $ 0.0000118
+3.36%
$ -- $ 0.01
May 26, 2019 $ 0.0000114
+9.55%
$ -- $ 0.1
May 25, 2019 $ 0.0000104
-0.47%
$ -- $ 0.1
May 24, 2019 $ 0.0000104
+1.90%
$ -- $ 0.1
May 23, 2019 $ 0.0000102
+0.89%
$ -- $ 0
May 22, 2019 $ 0.0000101
-4.25%
$ -- $ 1
May 21, 2019 $ 0.0000106
+0.40%
$ -- $ 0.1
May 20, 2019 $ 0.0000105
-3.58%
$ -- $ 0.1
May 19, 2019 $ 0.0000109
+9.30%
$ -- $ 1
May 18, 2019 $ 0.00001
-2.13%
$ -- $ 0
May 17, 2019 $ 0.0000102
-6.21%
$ -- $ 1
May 16, 2019 $ 0.0000109
-3.17%
$ -- $ 0
May 15, 2019 $ 0.0000113
+7.95%
$ -- $ 0
May 14, 2019 $ 0.0000104
+2.43%
$ -- $ 0.1
May 13, 2019 $ 0.0000102
+14.18%
$ -- $ 5