Magnetz Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $0.0₅485
-34.97%
$-- $1
Jan 30, 2019 $0.0₅747
-1.80%
$-- $2
Jan 29, 2019 $0.0₅761
+11.50%
$-- $2
Jan 28, 2019 $0.0₅682
-43.56%
$-- $2
Jan 27, 2019 $0.0000121
+1.09K%
$-- $5
Jan 26, 2019 $0.0₅101
-91.57%
$-- $0.1
Jan 25, 2019 $0.0000204
+300.60%
$-- $4
Jan 24, 2019 $0.0₅51
-9.19%
$-- $4
Dec 16, 2018 $0.0000325
+1.65%
$-- $3
Dec 15, 2018 $0.000032
-0.60%
$-- $3
Dec 1, 2018 $0.0000417
+4.65%
$-- $13
Nov 30, 2018 $0.0000399
-0.42%
$-- $12
Download