Magnetz Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.0₅485
-34.97%
$ -- $ 1
Jan 30, 2019 $ 0.0₅747
-1.80%
$ -- $ 2
Jan 29, 2019 $ 0.0₅761
+11.50%
$ -- $ 2
Jan 28, 2019 $ 0.0₅682
-43.56%
$ -- $ 2
Jan 27, 2019 $ 0.0000121
+1,091.84%
$ -- $ 5
Jan 26, 2019 $ 0.0₅101
-91.57%
$ -- $ 0.1
Jan 25, 2019 $ 0.0000204
+300.60%
$ -- $ 4
Jan 24, 2019 $ 0.0₅51
-9.19%
$ -- $ 4
Dec 16, 2018 $ 0.0000325
+1.65%
$ -- $ 3
Dec 15, 2018 $ 0.000032
-0.60%
$ -- $ 3
Dec 1, 2018 $ 0.0000417
+4.65%
$ -- $ 13
Nov 30, 2018 $ 0.0000399
-0.42%
$ -- $ 12
Download