Magnetz Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.0₅283
+0.73%
$-- $0
Mar 21, 2019 $0.0₅281
+0.74%
$-- $0
Mar 20, 2019 $0.0₅279
-0.62%
$-- $0.1
Mar 19, 2019 $0.0₅281
-0.10%
$-- $2
Mar 18, 2019 $0.0₅28
-24.80%
$-- $3
Mar 17, 2019 $0.0₅372
-4.40%
$-- $1
Mar 16, 2019 $0.0₅39
+2.03%
$-- $0
Mar 15, 2019 $0.0₅382
-6.78%
$-- $2
Mar 14, 2019 $0.0₅41
-9.27%
$-- $1
Mar 13, 2019 $0.0₅451
-10.34%
$-- $1
Mar 12, 2019 $0.0₅504
-3.46%
$-- $2
Mar 11, 2019 $0.0₅522
-2.58%
$-- $2
Mar 10, 2019 $0.0₅537
+0.29%
$-- $0.001
Mar 9, 2019 $0.0₅535
-19.80%
$-- $3
Mar 8, 2019 $0.0₅868
-1.97%
$-- $0
Mar 7, 2019 $0.0₅885
+36.46%
$-- $0
Mar 6, 2019 $0.0₅649
-5.69%
$-- $0
Mar 5, 2019 $0.0₅69
+11.54%
$-- $0
Mar 4, 2019 $0.0₅619
-19.45%
$-- $6
Mar 3, 2019 $0.0₅768
-5.50%
$-- $2
Mar 2, 2019 $0.0₅812
-48.30%
$-- $10
Mar 1, 2019 $0.0000157
+79.36%
$-- $27
Feb 28, 2019 $0.0₅878
+26.37%
$-- $8
Feb 27, 2019 $0.0₅695
+20.06%
$-- $1
Feb 26, 2019 $0.0₅579
-2.54%
$-- $2
Feb 25, 2019 $0.0₅416
+1.39%
$-- $0
Feb 24, 2019 $0.0₅41
-8.02%
$-- $0
Feb 23, 2019 $0.0₅447
-40.71%
$-- $5
Feb 22, 2019 $0.0₅753
+86.12%
$-- $2
Feb 21, 2019 $0.0₅404
+4.87%
$-- $0
Feb 20, 2019 $0.0₅386
+5.00%
$-- $0
Feb 19, 2019 $0.0₅367
-11.66%
$-- $0.1
Feb 18, 2019 $0.0₅416
-37.24%
$-- $6
Feb 17, 2019 $0.0₅663
-22.89%
$-- $4
Feb 16, 2019 $0.0₅86
+2.35%
$-- $5
Feb 15, 2019 $0.0₅84
+262.64%
$-- $5
Feb 14, 2019 $0.0₅232
-51.98%
$-- $0
Feb 13, 2019 $0.0₅483
+111.34%
$-- $2
Feb 12, 2019 $0.0₅228
-52.00%
$-- $1
Feb 11, 2019 $0.0₅476
-50.49%
$-- $1
Feb 10, 2019 $0.0₅961
+90.92%
$-- $3
Feb 9, 2019 $0.0₅504
-2.04%
$-- $3
Feb 8, 2019 $0.0₅514
+8.19%
$-- $2
Feb 7, 2019 $0.0₅475
+1.71%
$-- $1
Feb 6, 2019 $0.0₅467
-2.53%
$-- $2
Feb 5, 2019 $0.0₅479
-0.81%
$-- $1
Feb 4, 2019 $0.0₅483
-14.97%
$-- $2
Feb 3, 2019 $0.0₅568
+15.60%
$-- $2
Feb 2, 2019 $0.0₅491
-43.11%
$-- $2
Feb 1, 2019 $0.0₅864
+77.98%
$-- $9