MultiVAC Historical Data

MTV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000723
+0.38%
$ 13.99 million $ 141,481
Jan 26, 2025 $ 0.000719
-5.07%
$ 13.91 million $ 139,298
Jan 25, 2025 $ 0.000757
-0.88%
$ 14.58 million $ 205,238
Jan 24, 2025 $ 0.000764
-4.13%
$ 14.71 million $ 147,273
Jan 23, 2025 $ 0.000807
-1.18%
$ 15.54 million $ 200,424
Jan 22, 2025 $ 0.000816
+1.47%
$ 15.72 million $ 166,308
Jan 21, 2025 $ 0.000807
+6.78%
$ 15.54 million $ 118,626
Jan 20, 2025 $ 0.000757
-7.66%
$ 14.57 million $ 132,778
Jan 19, 2025 $ 0.000821
-10.08%
$ 15.8 million $ 127,697
Jan 18, 2025 $ 0.000912
-8.85%
$ 17.56 million $ 108,498
Jan 17, 2025 $ 0.001
+12.56%
$ 19.27 million $ 87,209
Jan 16, 2025 $ 0.000889
+5.63%
$ 17.13 million $ 129,731
Jan 15, 2025 $ 0.00084
+15.95%
$ 16.17 million $ 110,740
Jan 14, 2025 $ 0.000724
-2.68%
$ 13.94 million $ 102,673
Jan 13, 2025 $ 0.000741
-10.57%
$ 14.28 million $ 133,556
Jan 12, 2025 $ 0.00083
+8.35%
$ 15.99 million $ 74,599
Jan 11, 2025 $ 0.000766
-9.91%
$ 14.74 million $ 272,847
Jan 10, 2025 $ 0.00085
+3.07%
$ 16.37 million $ 91,760
Jan 9, 2025 $ 0.000825
-2.31%
$ 15.89 million $ 106,789
Jan 8, 2025 $ 0.000847
-6.91%
$ 16.3 million $ 83,276
Jan 7, 2025 $ 0.000909
-3.02%
$ 17.51 million $ 254,684
Jan 6, 2025 $ 0.000938
+12.08%
$ 18.06 million $ 41,369
Jan 5, 2025 $ 0.000837
-12.02%
$ 16.11 million $ 43,599
Jan 4, 2025 $ 0.000951
-0.19%
$ 18.31 million $ 51,303
Jan 3, 2025 $ 0.000953
+4.67%
$ 18.35 million $ 46,430
Jan 2, 2025 $ 0.000912
-2.17%
$ 17.56 million $ 56,793
Jan 1, 2025 $ 0.000932
+0.27%
$ 17.95 million $ 53,274
Dec 31, 2024 $ 0.000923
+2.76%
$ 17.77 million $ 42,653
Dec 30, 2024 $ 0.000894
-8.62%
$ 17.21 million $ 509,376
Dec 29, 2024 $ 0.000978
+10.08%
$ 18.83 million $ 79,043
Dec 28, 2024 $ 0.000903
-6.74%
$ 17.26 million $ 198,047
Dec 27, 2024 $ 0.000969
+16.97%
$ 18.51 million $ 216,502
Dec 26, 2024 $ 0.000828
-2.72%
$ 15.83 million $ 85,863
Dec 25, 2024 $ 0.000852
+3.26%
$ 16.27 million $ 37,783
Dec 24, 2024 $ 0.000825
-0.58%
$ 15.76 million $ 29,574
Dec 23, 2024 $ 0.000829
+14.88%
$ 15.85 million $ 16,778
Dec 22, 2024 $ 0.000723
-7.44%
$ 13.81 million $ 82,476
Dec 21, 2024 $ 0.000781
+0.49%
$ 14.92 million $ 11,366
Dec 20, 2024 $ 0.000777
+0.54%
$ 14.84 million $ 321,829
Dec 19, 2024 $ 0.000772
-3.66%
$ 14.75 million $ 44,153
Dec 18, 2024 $ 0.00165
+88.41%
$ 31.59 million $ 20,698
Dec 17, 2024 $ 0.000878
-1.22%
$ 16.77 million $ 39,319
Dec 16, 2024 $ 0.000889
-2.85%
$ 16.99 million $ 47,792
Dec 15, 2024 $ 0.000915
+2.35%
$ 17.49 million $ 36,572
Dec 14, 2024 $ 0.000894
-6.16%
$ 17.08 million $ 653,140
Dec 13, 2024 $ 0.000952
-1.74%
$ 18.19 million $ 36,449
Dec 12, 2024 $ 0.000969
+0.00%
$ 18.51 million $ 80,859
Dec 11, 2024 $ 0.000969
+10.17%
$ 18.5 million $ 58,158
Dec 10, 2024 $ 0.00088
-12.12%
$ 16.81 million $ 81,510
Dec 9, 2024 $ 0.000998
-3.42%
$ 19.07 million $ 108,562