Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.000298
+1.16%
$5.78 million $140,361
Jul 2, 2025 $0.000294
-0.24%
$5.71 million $161,936
Jul 1, 2025 $0.000295
+2.22%
$5.72 million $152,196
Jun 30, 2025 $0.000287
+0.70%
$5.58 million $154,704
Jun 29, 2025 $0.000285
+0.95%
$5.53 million $139,326
Jun 28, 2025 $0.000282
-0.21%
$5.46 million $145,671
Jun 27, 2025 $0.000282
-0.25%
$5.47 million $148,922
Jun 26, 2025 $0.000283
-0.42%
$5.49 million $144,659
Jun 25, 2025 $0.000285
-2.26%
$5.53 million $139,536
Jun 24, 2025 $0.000293
+19.27%
$5.69 million $149,135
Jun 23, 2025 $0.000246
+3.71%
$4.78 million $143,030
Jun 22, 2025 $0.000239
-9.69%
$4.63 million $146,338
Jun 21, 2025 $0.000263
-5.60%
$5.1 million $136,509
Jun 20, 2025 $0.000277
-1.77%
$5.38 million $135,988
Jun 19, 2025 $0.000282
-5.15%
$5.47 million $130,375
Jun 18, 2025 $0.000297
-2.50%
$5.76 million $123,057
Jun 17, 2025 $0.000304
-4.79%
$5.9 million $135,258
Jun 16, 2025 $0.000322
-4.54%
$6.24 million $136,313
Jun 15, 2025 $0.000318
+7.64%
$6.18 million $139,927
Jun 14, 2025 $0.000297
-2.69%
$5.76 million $140,556
Jun 13, 2025 $0.000305
-7.75%
$5.91 million $140,613
Jun 12, 2025 $0.000331
-1.81%
$6.42 million $126,592
Jun 11, 2025 $0.000337
+1.85%
$6.53 million $132,987
Jun 10, 2025 $0.000332
-2.47%
$6.43 million $122,744
Jun 9, 2025 $0.000341
+1.01%
$6.63 million $137,393
Jun 8, 2025 $0.000337
-3.71%
$6.54 million $126,620
Jun 7, 2025 $0.000349
+1.17%
$6.76 million $139,350
Jun 6, 2025 $0.000344
+0.87%
$6.68 million $137,910
Jun 5, 2025 $0.000342
-1.05%
$6.64 million $152,791
Jun 4, 2025 $0.000346
-1.87%
$6.71 million $141,502
Jun 3, 2025 $0.000354
-2.43%
$6.86 million $307,390
Jun 2, 2025 $0.000363
-0.28%
$7.03 million $225,664
Jun 1, 2025 $0.000362
-0.17%
$7.03 million $159,905
May 31, 2025 $0.000363
+2.95%
$7.04 million $181,619
May 30, 2025 $0.000353
-3.79%
$6.84 million $177,619
May 29, 2025 $0.000368
+0.88%
$7.14 million $162,288
May 28, 2025 $0.000363
-2.05%
$7.04 million $164,604
May 27, 2025 $0.000369
-0.65%
$7.16 million $162,962
May 26, 2025 $0.000371
-0.64%
$7.19 million $134,660
May 25, 2025 $0.000372
-0.05%
$7.22 million $160,815
May 24, 2025 $0.000372
-1.49%
$7.21 million $173,952
May 23, 2025 $0.000372
-8.91%
$7.22 million $202,130
May 22, 2025 $0.000409
+3.42%
$7.93 million $201,811
May 21, 2025 $0.000398
+6.33%
$7.73 million $234,426
May 20, 2025 $0.000373
-5.21%
$7.23 million $155,770
May 19, 2025 $0.000392
+5.77%
$7.61 million $174,770
May 18, 2025 $0.000366
+0.93%
$7.11 million $173,474
May 17, 2025 $0.000363
-2.28%
$7.04 million $188,039
May 16, 2025 $0.000373
+2.28%
$7.23 million $184,932
May 15, 2025 $0.000365
-7.48%
$7.09 million $164,591