Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.000393
-8.31%
$7.63 million $153,419
May 13, 2025 $0.00043
+5.27%
$8.34 million $155,588
May 12, 2025 $0.000404
-9.48%
$7.83 million $171,709
May 11, 2025 $0.00044
+1.04%
$8.54 million $145,249
May 10, 2025 $0.000434
+9.60%
$8.43 million $152,002
May 9, 2025 $0.000396
-7.56%
$7.69 million $162,414
May 8, 2025 $0.000426
+15.84%
$8.27 million $231,067
May 7, 2025 $0.00037
-3.57%
$7.19 million $244,386
May 6, 2025 $0.000384
+5.28%
$7.45 million $115,154
May 5, 2025 $0.000365
-1.09%
$7.08 million $19,820
May 4, 2025 $0.000369
-0.91%
$7.16 million $13,846
May 3, 2025 $0.000372
-1.53%
$7.22 million $6,924
May 2, 2025 $0.000378
-3.25%
$7.34 million $9,097
May 1, 2025 $0.000391
+7.68%
$7.59 million $37,681
Apr 30, 2025 $0.000363
+5.96%
$7.04 million $76,499
Apr 29, 2025 $0.000341
+2.03%
$6.62 million $142,671
Apr 28, 2025 $0.000335
-3.65%
$6.49 million $156,396
Apr 27, 2025 $0.000348
-0.69%
$6.75 million $215,264
Apr 26, 2025 $0.000349
+4.27%
$6.78 million $216,827
Apr 25, 2025 $0.000332
-3.46%
$6.44 million $251,245
Apr 24, 2025 $0.000344
+3.24%
$6.68 million $258,717
Apr 23, 2025 $0.000333
-0.06%
$6.47 million $281,482
Apr 22, 2025 $0.000334
+3.53%
$6.48 million $258,137
Apr 21, 2025 $0.000322
-16.09%
$6.25 million $255,273
Apr 20, 2025 $0.000384
+14.22%
$7.45 million $2,580
Apr 19, 2025 $0.000338
-3.46%
$6.55 million $199,214
Apr 18, 2025 $0.000345
+7.09%
$6.69 million $172,426
Apr 17, 2025 $0.000321
+1.29%
$6.24 million $162,504
Apr 16, 2025 $0.000319
-7.48%
$6.2 million $179,100
Apr 15, 2025 $0.000343
-1.52%
$6.65 million $204,585
Apr 14, 2025 $0.000349
+6.44%
$6.76 million $199,623
Apr 13, 2025 $0.000326
-8.30%
$6.32 million $154,648
Apr 12, 2025 $0.000355
+1.78%
$6.89 million $179,844
Apr 11, 2025 $0.000348
+9.32%
$6.76 million $163,805
Apr 10, 2025 $0.000318
-8.33%
$6.17 million $154,531
Apr 9, 2025 $0.000347
+3.71%
$6.74 million $175,771
Apr 8, 2025 $0.000337
+24.52%
$6.53 million $2,838
Apr 7, 2025 $0.00027
-8.97%
$5.24 million $172,889
Apr 6, 2025 $0.000298
+2.41%
$5.78 million $170,610
Apr 5, 2025 $0.000291
+0.02%
$5.65 million $169,788
Apr 4, 2025 $0.000291
-3.42%
$5.64 million $163,338
Apr 3, 2025 $0.000301
-0.87%
$5.84 million $162,313
Apr 2, 2025 $0.000304
-16.30%
$5.89 million $175,143
Apr 1, 2025 $0.000361
-1.13%
$7.01 million $161,889
Mar 31, 2025 $0.000364
-0.81%
$7.07 million $169,204
Mar 30, 2025 $0.000367
+1.16%
$7.13 million $153,458
Mar 29, 2025 $0.000363
-7.41%
$7.05 million $159,691
Mar 28, 2025 $0.000386
-3.01%
$7.49 million $156,809
Mar 27, 2025 $0.000399
-1.92%
$7.75 million $158,763
Mar 26, 2025 $0.000407
-3.26%
$7.9 million $160,841