MultiVAC Historical Data

MTV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00064
-5.97%
$ 10.93 million $ 120,911
Aug 29, 2024 $ 0.00068
-2.70%
$ 11.61 million $ 106,826
Aug 28, 2024 $ 0.000701
-1.72%
$ 11.98 million $ 85,188
Aug 27, 2024 $ 0.000714
+0.20%
$ 12.2 million $ 55,649
Aug 26, 2024 $ 0.000713
-0.19%
$ 12.18 million $ 49,045
Aug 25, 2024 $ 0.000714
-0.49%
$ 12.2 million $ 52,242
Aug 24, 2024 $ 0.000717
+0.82%
$ 12.26 million $ 66,463
Aug 23, 2024 $ 0.000712
+1.50%
$ 12.16 million $ 54,848
Aug 22, 2024 $ 0.000701
-0.05%
$ 11.97 million $ 55,648
Aug 21, 2024 $ 0.000701
-0.28%
$ 11.98 million $ 55,490
Aug 20, 2024 $ 0.000703
+0.33%
$ 12.01 million $ 53,022
Aug 19, 2024 $ 0.000701
-0.06%
$ 11.97 million $ 54,761
Aug 18, 2024 $ 0.000701
+0.05%
$ 11.98 million $ 106,626
Aug 17, 2024 $ 0.000701
-1.68%
$ 12.44 million $ 112,859
Aug 16, 2024 $ 0.000714
+0.63%
$ 12.67 million $ 113,250
Aug 15, 2024 $ 0.000709
-0.79%
$ 12.57 million $ 117,166
Aug 14, 2024 $ 0.000714
-4.34%
$ 12.66 million $ 115,967
Aug 13, 2024 $ 0.000746
+11.34%
$ 13.22 million $ 134,439
Aug 12, 2024 $ 0.00067
-3.73%
$ 11.88 million $ 120,823
Aug 11, 2024 $ 0.000696
-2.16%
$ 12.34 million $ 114,063
Aug 10, 2024 $ 0.000711
-2.21%
$ 12.62 million $ 129,690
Aug 9, 2024 $ 0.000727
-4.49%
$ 12.9 million $ 123,575
Aug 8, 2024 $ 0.000764
+17.28%
$ 13.55 million $ 129,243
Aug 7, 2024 $ 0.00065
-6.56%
$ 11.53 million $ 116,863
Aug 6, 2024 $ 0.000696
+6.90%
$ 12.35 million $ 124,159
Aug 5, 2024 $ 0.000651
-4.11%
$ 11.55 million $ 149,321
Aug 4, 2024 $ 0.000682
-4.74%
$ 12.09 million $ 134,466
Aug 3, 2024 $ 0.000715
-5.29%
$ 12.67 million $ 116,657
Aug 2, 2024 $ 0.000757
-6.56%
$ 13.43 million $ 130,517
Aug 1, 2024 $ 0.000812
-3.60%
$ 14.4 million $ 122,151
Jul 31, 2024 $ 0.000841
-4.39%
$ 14.92 million $ 132,209
Jul 30, 2024 $ 0.00088
-3.48%
$ 15.61 million $ 109,353
Jul 29, 2024 $ 0.000912
+0.87%
$ 16.17 million $ 118,737
Jul 28, 2024 $ 0.000907
-1.38%
$ 16.08 million $ 103,786
Jul 27, 2024 $ 0.000919
+1.23%
$ 16.29 million $ 111,481
Jul 26, 2024 $ 0.000907
+2.28%
$ 16.08 million $ 123,285
Jul 25, 2024 $ 0.000886
-2.15%
$ 15.72 million $ 130,545
Jul 24, 2024 $ 0.000906
-4.82%
$ 16.08 million $ 108,189
Jul 23, 2024 $ 0.000953
+3.79%
$ 16.91 million $ 115,184
Jul 22, 2024 $ 0.000919
-3.16%
$ 16.29 million $ 113,093
Jul 21, 2024 $ 0.000952
-0.23%
$ 16.89 million $ 122,560
Jul 20, 2024 $ 0.000955
-3.02%
$ 16.93 million $ 133,343
Jul 19, 2024 $ 0.000984
+0.72%
$ 17.45 million $ 123,344
Jul 18, 2024 $ 0.000978
-2.65%
$ 17.35 million $ 113,429
Jul 17, 2024 $ 0.00101
-1.98%
$ 17.88 million $ 62,617
Jul 16, 2024 $ 0.00103
-1.16%
$ 18.22 million $ 60,128
Jul 15, 2024 $ 0.00104
+2.62%
$ 18.45 million $ 118,996
Jul 14, 2024 $ 0.00101
-1.38%
$ 17.97 million $ 51,716
Jul 13, 2024 $ 0.00103
-0.99%
$ 18.31 million $ 97,439
Jul 12, 2024 $ 0.00104
+3.38%
$ 18.49 million $ 99,187