Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000915
+2.35%
$17.49 million $36,572
Dec 14, 2024 $0.000894
-6.16%
$17.08 million $653,140
Dec 13, 2024 $0.000952
-1.74%
$18.19 million $36,449
Dec 12, 2024 $0.000969
+0.00%
$18.51 million $80,859
Dec 11, 2024 $0.000969
+10.17%
$18.5 million $58,158
Dec 10, 2024 $0.00088
-12.12%
$16.81 million $81,510
Dec 9, 2024 $0.000998
-3.42%
$19.07 million $108,562
Dec 8, 2024 $0.00104
+0.94%
$19.78 million $109,050
Dec 7, 2024 $0.00102
-65.75%
$19.5 million $134,517
Dec 6, 2024 $0.00297
+183.16%
$56.73 million $328,368
Dec 5, 2024 $0.00105
-3.22%
$20 million $150,201
Dec 4, 2024 $0.00108
+5.27%
$20.66 million $97,106
Dec 3, 2024 $0.00103
+2.67%
$19.63 million $518,468
Dec 2, 2024 $0.001
-7.36%
$19.12 million $253,513
Dec 1, 2024 $0.00108
+2.37%
$20.64 million $167,587
Nov 30, 2024 $0.00105
-1.06%
$20.14 million $192,653
Nov 29, 2024 $0.00107
+2.54%
$20.44 million $119,694
Nov 28, 2024 $0.00104
-5.42%
$19.93 million $95,490
Nov 27, 2024 $0.0011
+5.52%
$21.04 million $400,047
Nov 26, 2024 $0.00105
-3.44%
$19.97 million $300,344
Nov 25, 2024 $0.00108
+1.75%
$20.69 million $378,706
Nov 24, 2024 $0.00106
-38.78%
$20.33 million $261,955
Nov 23, 2024 $0.00174
+66.16%
$33.24 million $281,371
Nov 22, 2024 $0.00105
+3.58%
$19.99 million $378,514
Nov 21, 2024 $0.00101
+1.95%
$19.3 million $156,807
Nov 20, 2024 $0.000991
+0.37%
$18.93 million $84,848
Nov 19, 2024 $0.000987
-1.41%
$18.86 million $103,424
Nov 18, 2024 $0.001
+0.38%
$19.13 million $137,732
Nov 17, 2024 $0.00102
-1.92%
$19.44 million $206,235
Nov 16, 2024 $0.00104
-7.21%
$19.83 million $272,361
Nov 15, 2024 $0.00112
+14.94%
$21.38 million $214,078
Nov 14, 2024 $0.000973
+0.61%
$18.6 million $243,901
Nov 13, 2024 $0.000967
-13.54%
$18.48 million $287,131
Nov 12, 2024 $0.00111
+48.32%
$21.3 million $395,761
Nov 11, 2024 $0.000751
+8.80%
$14.36 million $145,644
Nov 10, 2024 $0.000689
+6.28%
$13.16 million $150,952
Nov 9, 2024 $0.000648
+7.29%
$12.39 million $55,277
Nov 8, 2024 $0.000604
-6.46%
$11.55 million $350,550
Nov 7, 2024 $0.000646
+0.87%
$12.35 million $104,494
Nov 6, 2024 $0.000641
+1.88%
$12.25 million $133,792
Nov 5, 2024 $0.000629
+0.40%
$12.02 million $105,121
Nov 4, 2024 $0.000627
-8.43%
$11.98 million $76,178
Nov 3, 2024 $0.000684
-6.04%
$13.08 million $84,151
Nov 2, 2024 $0.000726
-1.44%
$13.88 million $129,965
Nov 1, 2024 $0.000737
+2.93%
$14.08 million $84,749
Oct 31, 2024 $0.000718
+3.82%
$13.72 million $227,659
Oct 30, 2024 $0.000692
-0.79%
$13.22 million $109,606
Oct 29, 2024 $0.000697
-4.75%
$13.32 million $159,870
Oct 28, 2024 $0.000732
-1.04%
$13.99 million $117,284
Oct 27, 2024 $0.000739
-6.70%
$14.12 million $71,125