MultiVAC Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0018
-6.59%
$ 31.75 million $ 176,897
Apr 1, 2024 $ 0.00193
-5.36%
$ 34.01 million $ 182,619
Mar 31, 2024 $ 0.00204
+5.03%
$ 35.95 million $ 180,918
Mar 30, 2024 $ 0.00194
-0.93%
$ 34.24 million $ 222,875
Mar 29, 2024 $ 0.00196
-2.50%
$ 34.54 million $ 161,990
Mar 28, 2024 $ 0.00201
+5.02%
$ 35.42 million $ 190,449
Mar 27, 2024 $ 0.00191
-8.71%
$ 33.73 million $ 229,341
Mar 26, 2024 $ 0.00212
-8.59%
$ 37.33 million $ 271,691
Mar 25, 2024 $ 0.00232
-4.78%
$ 40.95 million $ 166,899
Mar 24, 2024 $ 0.00244
+6.99%
$ 43.03 million $ 147,312
Mar 23, 2024 $ 0.00228
-7.06%
$ 40.23 million $ 231,042
Mar 22, 2024 $ 0.00246
-2.96%
$ 43.33 million $ 192,683
Mar 21, 2024 $ 0.00253
-0.86%
$ 44.59 million $ 174,874
Mar 20, 2024 $ 0.00255
+5.60%
$ 44.96 million $ 214,902
Mar 19, 2024 $ 0.00241
-8.85%
$ 42.55 million $ 284,958
Mar 18, 2024 $ 0.00265
-0.42%
$ 46.69 million $ 343,158
Mar 17, 2024 $ 0.00265
-1.85%
$ 46.77 million $ 605,965
Mar 16, 2024 $ 0.00269
+20.07%
$ 47.45 million $ 743,798
Mar 15, 2024 $ 0.00224
-4.65%
$ 39.49 million $ 275,979
Mar 14, 2024 $ 0.00236
-4.16%
$ 41.57 million $ 251,066
Mar 13, 2024 $ 0.00246
-5.42%
$ 43.4 million $ 238,929
Mar 12, 2024 $ 0.00261
+4.08%
$ 45.95 million $ 340,245
Mar 11, 2024 $ 0.00251
+2.38%
$ 44.25 million $ 295,912
Mar 10, 2024 $ 0.00245
+2.52%
$ 43.12 million $ 277,276
Mar 9, 2024 $ 0.00239
+3.74%
$ 42.09 million $ 232,608
Mar 8, 2024 $ 0.0023
-11.23%
$ 40.6 million $ 213,040
Mar 7, 2024 $ 0.00259
+14.03%
$ 45.75 million $ 203,923
Mar 6, 2024 $ 0.00228
-4.59%
$ 40.13 million $ 248,400
Mar 5, 2024 $ 0.00238
-9.96%
$ 41.96 million $ 481,731
Mar 4, 2024 $ 0.00264
-99.39%
$ 46.6 million $ 1.01 million
Mar 3, 2024 $ 0.43
+5,941.29%
$ 7.58 billion $ 231,510
Mar 2, 2024 $ 0.00712
+266.43%
$ 125.49 million $ 24,707
Mar 1, 2024 $ 0.00194
-3.41%
$ 34.27 million $ 301,866
Feb 29, 2024 $ 0.002
+13.62%
$ 35.26 million $ 273,944
Feb 28, 2024 $ 0.00176
-0.89%
$ 31.1 million $ 231,848
Feb 27, 2024 $ 0.00178
-3.74%
$ 31.38 million $ 168,623
Feb 26, 2024 $ 0.00185
+2.02%
$ 32.59 million $ 188,562
Feb 25, 2024 $ 0.00181
-1.08%
$ 31.92 million $ 75,806
Feb 24, 2024 $ 0.00183
-2.67%
$ 32.23 million $ 116,726
Feb 23, 2024 $ 0.00188
+4.62%
$ 33.23 million $ 204,022
Feb 22, 2024 $ 0.0018
+5.27%
$ 31.78 million $ 135,746
Feb 21, 2024 $ 0.00171
-0.88%
$ 30.23 million $ 132,471
Feb 20, 2024 $ 0.00171
+6.43%
$ 30.18 million $ 97,910
Feb 19, 2024 $ 0.00161
-3.13%
$ 28.4 million $ 132,094
Feb 18, 2024 $ 0.00166
+0.25%
$ 29.33 million $ 127,389
Feb 17, 2024 $ 0.00166
-0.15%
$ 29.3 million $ 72,651
Feb 16, 2024 $ 0.00166
-4.31%
$ 29.27 million $ 141,459
Feb 15, 2024 $ 0.00174
+0.64%
$ 30.62 million $ 157,532
Feb 14, 2024 $ 0.00173
-3.86%
$ 30.45 million $ 277,894
Feb 13, 2024 $ 0.0018
+2.20%
$ 31.71 million $ 125,752