Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.000571
+6.52%
$9.76 million $129,965
Sep 5, 2024 $0.000537
-12.68%
$9.18 million $133,375
Sep 4, 2024 $0.000614
+0.61%
$10.49 million $120,055
Sep 3, 2024 $0.000612
-3.46%
$10.45 million $117,942
Sep 2, 2024 $0.000634
-3.47%
$10.83 million $117,513
Sep 1, 2024 $0.000655
-2.58%
$11.19 million $120,701
Aug 31, 2024 $0.000672
+5.37%
$11.49 million $134,063
Aug 30, 2024 $0.00064
-5.97%
$10.93 million $120,911
Aug 29, 2024 $0.00068
-2.70%
$11.61 million $106,826
Aug 28, 2024 $0.000701
-1.72%
$11.98 million $85,188
Aug 27, 2024 $0.000714
+0.20%
$12.2 million $55,649
Aug 26, 2024 $0.000713
-0.19%
$12.18 million $49,045
Aug 25, 2024 $0.000714
-0.49%
$12.2 million $52,242
Aug 24, 2024 $0.000717
+0.82%
$12.26 million $66,463
Aug 23, 2024 $0.000712
+1.50%
$12.16 million $54,848
Aug 22, 2024 $0.000701
-0.05%
$11.97 million $55,648
Aug 21, 2024 $0.000701
-0.28%
$11.98 million $55,490
Aug 20, 2024 $0.000703
+0.33%
$12.01 million $53,022
Aug 19, 2024 $0.000701
-0.06%
$11.97 million $54,761
Aug 18, 2024 $0.000701
+0.05%
$11.98 million $106,626
Aug 17, 2024 $0.000701
-1.68%
$12.44 million $112,859
Aug 16, 2024 $0.000714
+0.63%
$12.67 million $113,250
Aug 15, 2024 $0.000709
-0.79%
$12.57 million $117,166
Aug 14, 2024 $0.000714
-4.34%
$12.66 million $115,967
Aug 13, 2024 $0.000746
+11.34%
$13.22 million $134,439
Aug 12, 2024 $0.00067
-3.73%
$11.88 million $120,823
Aug 11, 2024 $0.000696
-2.16%
$12.34 million $114,063
Aug 10, 2024 $0.000711
-2.21%
$12.62 million $129,690
Aug 9, 2024 $0.000727
-4.49%
$12.9 million $123,575
Aug 8, 2024 $0.000764
+17.28%
$13.55 million $129,243
Aug 7, 2024 $0.00065
-6.56%
$11.53 million $116,863
Aug 6, 2024 $0.000696
+6.90%
$12.35 million $124,159
Aug 5, 2024 $0.000651
-4.11%
$11.55 million $149,321
Aug 4, 2024 $0.000682
-4.74%
$12.09 million $134,466
Aug 3, 2024 $0.000715
-5.29%
$12.67 million $116,657
Aug 2, 2024 $0.000757
-6.56%
$13.43 million $130,517
Aug 1, 2024 $0.000812
-3.60%
$14.4 million $122,151
Jul 31, 2024 $0.000841
-4.39%
$14.92 million $132,209
Jul 30, 2024 $0.00088
-3.48%
$15.61 million $109,353
Jul 29, 2024 $0.000912
+0.87%
$16.17 million $118,737
Jul 28, 2024 $0.000907
-1.38%
$16.08 million $103,786
Jul 27, 2024 $0.000919
+1.23%
$16.29 million $111,481
Jul 26, 2024 $0.000907
+2.28%
$16.08 million $123,285
Jul 25, 2024 $0.000886
-2.15%
$15.72 million $130,545
Jul 24, 2024 $0.000906
-4.82%
$16.08 million $108,189
Jul 23, 2024 $0.000953
+3.79%
$16.91 million $115,184
Jul 22, 2024 $0.000919
-3.16%
$16.29 million $113,093
Jul 21, 2024 $0.000952
-0.23%
$16.89 million $122,560
Jul 20, 2024 $0.000955
-3.02%
$16.93 million $133,343
Jul 19, 2024 $0.000984
+0.72%
$17.45 million $123,344