Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.022
+2.77K%
$420.01 million $87,572
Oct 25, 2024 $0.000767
-0.95%
$14.65 million $173,502
Oct 24, 2024 $0.000775
+4.79%
$14.8 million $132,856
Oct 23, 2024 $0.000737
+17.37%
$14.09 million $96,101
Oct 22, 2024 $0.000639
-4.33%
$12.21 million $134,034
Oct 21, 2024 $0.000668
-7.30%
$12.77 million $46,109
Oct 20, 2024 $0.000724
+4.81%
$13.83 million $44,698
Oct 19, 2024 $0.000691
+3.80%
$13.21 million $43,143
Oct 18, 2024 $0.000666
+2.24%
$12.72 million $44,398
Oct 17, 2024 $0.000651
-4.54%
$12.44 million $48,397
Oct 16, 2024 $0.000686
+11.86%
$13.11 million $112,144
Oct 15, 2024 $0.000613
-10.39%
$11.72 million $73,076
Oct 14, 2024 $0.000685
+7.24%
$13.09 million $58,450
Oct 13, 2024 $0.000639
-4.32%
$12.2 million $55,836
Oct 12, 2024 $0.000668
-57.97%
$11.41 million $53,935
Oct 11, 2024 $0.00154
+182.19%
$26.3 million $19,142
Oct 10, 2024 $0.000545
-10.32%
$9.32 million $100,323
Oct 9, 2024 $0.000608
-2.61%
$10.39 million $100,001
Oct 8, 2024 $0.000625
-5.82%
$10.67 million $45,264
Oct 7, 2024 $0.000663
+1.75%
$11.33 million $37,595
Oct 6, 2024 $0.000657
+8.38%
$11.23 million $36,948
Oct 5, 2024 $0.000606
-2.33%
$10.36 million $36,815
Oct 4, 2024 $0.000618
+11.69%
$10.55 million $35,448
Oct 3, 2024 $0.000553
-12.49%
$9.45 million $49,023
Oct 2, 2024 $0.000632
+9.59%
$10.79 million $56,113
Oct 1, 2024 $0.000576
-12.31%
$9.85 million $97,970
Sep 30, 2024 $0.000657
+15.45%
$11.22 million $102,416
Sep 29, 2024 $0.00057
-10.84%
$9.74 million $50,183
Sep 28, 2024 $0.000639
+9.19%
$10.91 million $44,611
Sep 27, 2024 $0.000585
-10.43%
$10 million $45,330
Sep 26, 2024 $0.000653
+3.83%
$11.16 million $109,633
Sep 25, 2024 $0.000629
+3.78%
$10.75 million $436
Sep 24, 2024 $0.000607
+17.86%
$10.37 million $46,591
Sep 23, 2024 $0.000515
-11.09%
$8.8 million $47,997
Sep 22, 2024 $0.000579
-1.61%
$9.9 million $70,875
Sep 21, 2024 $0.000589
-1.87%
$10.07 million $61,929
Sep 20, 2024 $0.0006
-10.39%
$10.26 million $141,974
Sep 19, 2024 $0.000669
+1.78%
$11.43 million $50,901
Sep 18, 2024 $0.000657
+2.52%
$11.22 million $53,416
Sep 17, 2024 $0.00064
-8.59%
$10.94 million $45,112
Sep 16, 2024 $0.0007
-0.81%
$11.96 million $57,114
Sep 15, 2024 $0.000706
+0.48%
$12.06 million $87,773
Sep 14, 2024 $0.000703
+5.23%
$12.02 million $135,515
Sep 13, 2024 $0.000668
-2.33%
$11.41 million $149,991
Sep 12, 2024 $0.000683
-2.74%
$11.67 million $141,772
Sep 11, 2024 $0.000702
+16.50%
$12 million $188,683
Sep 10, 2024 $0.000603
+2.72%
$10.3 million $131,119
Sep 9, 2024 $0.000587
+3.14%
$10.02 million $126,320
Sep 8, 2024 $0.000569
+1.11%
$9.72 million $126,141
Sep 7, 2024 $0.000563
-1.42%
$9.61 million $118,553