Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.00123
+1.34%
$21.68 million $101,540
May 28, 2024 $0.00121
-4.68%
$21.39 million $106,960
May 27, 2024 $0.00127
-2.28%
$22.38 million $103,422
May 26, 2024 $0.0013
-2.99%
$22.91 million $83,488
May 25, 2024 $0.00134
-2.95%
$23.58 million $93,128
May 24, 2024 $0.00138
+13.34%
$24.31 million $213,083
May 23, 2024 $0.00121
+0.93%
$21.4 million $109,944
May 22, 2024 $0.0012
-5.63%
$21.19 million $108,545
May 21, 2024 $0.00127
-4.83%
$22.45 million $111,934
May 20, 2024 $0.00134
+7.38%
$23.58 million $113,275
May 19, 2024 $0.00125
+0.83%
$21.96 million $80,136
May 18, 2024 $0.00124
+1.11%
$21.79 million $98,305
May 17, 2024 $0.00122
-0.67%
$21.55 million $89,065
May 16, 2024 $0.00123
+2.71%
$21.7 million $81,076
May 15, 2024 $0.0012
+6.34%
$21.18 million $109,430
May 14, 2024 $0.00113
-8.49%
$19.91 million $119,111
May 13, 2024 $0.00123
+4.64%
$21.78 million $97,772
May 12, 2024 $0.00118
-0.49%
$20.85 million $98,811
May 11, 2024 $0.00118
-5.23%
$20.86 million $102,694
May 10, 2024 $0.00125
-3.78%
$22.02 million $210,934
May 9, 2024 $0.00132
-0.24%
$23.21 million $115,466
May 8, 2024 $0.00132
-5.91%
$23.28 million $95,036
May 7, 2024 $0.00139
-0.17%
$24.5 million $88,750
May 6, 2024 $0.00139
-6.93%
$24.56 million $105,022
May 5, 2024 $0.0015
-0.41%
$26.39 million $100,036
May 4, 2024 $0.0015
+8.00%
$26.49 million $117,659
May 3, 2024 $0.00139
+2.36%
$24.53 million $97,611
May 2, 2024 $0.00136
+4.75%
$23.94 million $102,308
May 1, 2024 $0.00129
+0.14%
$22.86 million $107,315
Apr 30, 2024 $0.00129
-0.58%
$22.8 million $107,419
Apr 29, 2024 $0.0013
-1.96%
$22.98 million $81,684
Apr 28, 2024 $0.00133
-7.91%
$23.43 million $98,619
Apr 27, 2024 $0.00145
-1.58%
$25.51 million $88,328
Apr 26, 2024 $0.00147
-4.80%
$25.91 million $106,871
Apr 25, 2024 $0.00155
-0.07%
$27.3 million $105,733
Apr 24, 2024 $0.00153
+1.51%
$27.07 million $127,940
Apr 23, 2024 $0.00151
+1.40%
$26.56 million $107,964
Apr 22, 2024 $0.00149
+16.04%
$26.22 million $154,627
Apr 21, 2024 $0.00128
+1.15%
$22.6 million $105,026
Apr 20, 2024 $0.00128
+6.87%
$22.65 million $147,531
Apr 19, 2024 $0.0012
+4.79%
$21.23 million $140,401
Apr 18, 2024 $0.00115
-0.25%
$20.26 million $115,048
Apr 17, 2024 $0.00115
-7.01%
$20.32 million $110,969
Apr 16, 2024 $0.00124
-0.14%
$21.88 million $121,209
Apr 15, 2024 $0.00124
-9.04%
$21.89 million $136,379
Apr 14, 2024 $0.00136
+13.35%
$24.01 million $181,276
Apr 13, 2024 $0.0012
-11.76%
$21.12 million $176,849
Apr 12, 2024 $0.00136
-12.45%
$23.93 million $159,654
Apr 11, 2024 $0.00155
-2.90%
$27.35 million $114,452
Apr 10, 2024 $0.0016
-0.20%
$28.17 million $114,300