MultiVAC Historical Data

MTV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00144
+5.30%
$ 25.32 million $ 83,776
Nov 3, 2023 $ 0.00136
-3.23%
$ 24.05 million $ 70,950
Nov 2, 2023 $ 0.00141
-3.54%
$ 24.81 million $ 96,641
Nov 1, 2023 $ 0.00146
-6.53%
$ 25.67 million $ 128,599
Oct 31, 2023 $ 0.00158
+22.46%
$ 27.87 million $ 283,381
Oct 30, 2023 $ 0.00128
+0.68%
$ 22.65 million $ 99,769
Oct 29, 2023 $ 0.00128
+4.74%
$ 22.49 million $ 53,292
Oct 28, 2023 $ 0.00122
+1.95%
$ 21.5 million $ 51,042
Oct 27, 2023 $ 0.00119
-0.77%
$ 21.07 million $ 43,961
Oct 26, 2023 $ 0.0012
-4.05%
$ 21.12 million $ 81,711
Oct 25, 2023 $ 0.00124
-0.02%
$ 21.94 million $ 55,225
Oct 24, 2023 $ 0.00125
-2.02%
$ 21.98 million $ 67,449
Oct 23, 2023 $ 0.00127
+6.17%
$ 22.46 million $ 51,267
Oct 22, 2023 $ 0.0012
+0.04%
$ 21.17 million $ 27,730
Oct 21, 2023 $ 0.0012
+1.91%
$ 21.16 million $ 47,151
Oct 20, 2023 $ 0.00118
+0.24%
$ 20.74 million $ 42,146
Oct 19, 2023 $ 0.00117
-2.00%
$ 20.69 million $ 40,041
Oct 18, 2023 $ 0.0012
+1.20%
$ 21.12 million $ 38,620
Oct 17, 2023 $ 0.00118
-2.60%
$ 20.83 million $ 59,910
Oct 16, 2023 $ 0.00121
-1.24%
$ 21.41 million $ 47,094
Oct 15, 2023 $ 0.00123
+0.31%
$ 21.7 million $ 19,869
Oct 14, 2023 $ 0.00123
-1.97%
$ 21.62 million $ 36,125
Oct 13, 2023 $ 0.00125
+0.05%
$ 22.09 million $ 37,291
Oct 12, 2023 $ 0.00125
+4.24%
$ 22.08 million $ 33,705
Oct 11, 2023 $ 0.0012
-0.60%
$ 21.21 million $ 43,617
Oct 10, 2023 $ 0.00121
-0.08%
$ 21.32 million $ 48,470
Oct 9, 2023 $ 0.00121
-0.92%
$ 21.34 million $ 35,653
Oct 8, 2023 $ 0.00122
-2.32%
$ 21.56 million $ 39,615
Oct 7, 2023 $ 0.00125
-2.28%
$ 22.11 million $ 24,987
Oct 6, 2023 $ 0.00128
+2.83%
$ 22.59 million $ 56,325
Oct 5, 2023 $ 0.00124
-1.83%
$ 21.95 million $ 22,123
Oct 4, 2023 $ 0.00127
+1.85%
$ 22.34 million $ 25,280
Oct 3, 2023 $ 0.00124
-0.65%
$ 21.91 million $ 56,644
Oct 2, 2023 $ 0.00125
-3.82%
$ 22.05 million $ 72,079
Oct 1, 2023 $ 0.00129
+6.69%
$ 22.68 million $ 47,507
Sep 30, 2023 $ 0.00121
+1.14%
$ 21.26 million $ 29,714
Sep 29, 2023 $ 0.00119
+0.55%
$ 21.02 million $ 45,956
Sep 28, 2023 $ 0.00118
+7.20%
$ 20.88 million $ 80,887
Sep 27, 2023 $ 0.0011
+12.62%
$ 19.48 million $ 91,443
Sep 26, 2023 $ 0.000983
+1.17%
$ 17.33 million $ 25,799
Sep 25, 2023 $ 0.000972
-1.65%
$ 17.13 million $ 32,123
Sep 24, 2023 $ 0.000988
-1.85%
$ 17.42 million $ 27,660
Sep 23, 2023 $ 0.00101
-4.37%
$ 17.75 million $ 32,837
Sep 22, 2023 $ 0.00105
+0.77%
$ 18.56 million $ 32,913
Sep 21, 2023 $ 0.00104
-2.22%
$ 18.42 million $ 46,898
Sep 20, 2023 $ 0.00107
+2.19%
$ 18.82 million $ 26,034
Sep 19, 2023 $ 0.00104
-0.26%
$ 18.41 million $ 39,752
Sep 18, 2023 $ 0.00105
+3.86%
$ 18.47 million $ 39,696
Sep 17, 2023 $ 0.00101
-5.16%
$ 17.79 million $ 35,274
Sep 16, 2023 $ 0.00106
+11.31%
$ 18.76 million $ 79,588