MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000199
-0.01%
$ 699,059 $ 124,648
Jun 3, 1 PM $ 0.000199
+0.02%
$ 699,101 $ 124,956
Jun 3, 12 PM $ 0.000199
-0.06%
$ 698,944 $ 125,394
Jun 3, 11 AM $ 0.000199
+0.07%
$ 699,393 $ 125,584
Jun 3, 10 AM $ 0.000199
-0.07%
$ 698,938 $ 125,932
Jun 3, 9 AM $ 0.000199
+0.02%
$ 699,459 $ 126,504
Jun 3, 8 AM $ 0.000199
-0.01%
$ 699,298 $ 125,742
Jun 3, 7 AM $ 0.000199
-0.03%
$ 699,384 $ 125,303
Jun 3, 6 AM $ 0.000199
-0.13%
$ 699,602 $ 125,492
Jun 3, 5 AM $ 0.0002
-0.05%
$ 700,514 $ 124,479
Jun 3, 4 AM $ 0.0002
+0.06%
$ 700,870 $ 124,491
Jun 3, 3 AM $ 0.0002
-0.01%
$ 700,439 $ 123,182
Jun 3, 2 AM $ 0.0002
-0.01%
$ 700,458 $ 122,634
Jun 3, 1 AM $ 0.0002
-0.04%
$ 700,522 $ 123,498
Jun 3, 12 AM $ 0.0002
-0.06%
$ 700,812 $ 122,950
Jun 2, 11 PM $ 0.0002
+0.01%
$ 701,200 $ 121,817
Jun 2, 10 PM $ 0.0002
-0.02%
$ 701,128 $ 120,850
Jun 2, 9 PM $ 0.0002
+0.03%
$ 701,267 $ 120,342
Jun 2, 8 PM $ 0.0002
-0.07%
$ 701,058 $ 120,314
Jun 2, 7 PM $ 0.0002
-0.24%
$ 701,569 $ 119,893
Jun 2, 6 PM $ 0.000201
+0.05%
$ 703,253 $ 120,632
Jun 2, 5 PM $ 0.0002
-0.01%
$ 702,912 $ 120,632
Jun 2, 4 PM $ 0.0002
+0.00%
$ 702,951 $ 120,747
Jun 2, 3 PM $ 0.0002
-0.01%
$ 702,942 $ 121,901
Jun 2, 2 PM $ 0.0002
-0.04%
$ 702,992 $ 121,200
Jun 2, 1 PM $ 0.000201
-0.02%
$ 703,525 $ 121,367
Jun 2, 12 PM $ 0.000201
-0.12%
$ 703,818 $ 122,529
Jun 2, 11 AM $ 0.000201
+0.03%
$ 704,678 $ 124,657
Jun 2, 10 AM $ 0.000201
+0.01%
$ 704,456 $ 124,792
Jun 2, 9 AM $ 0.000201
+0.01%
$ 704,363 $ 124,989
Jun 2, 8 AM $ 0.000201
+0.02%
$ 704,286 $ 125,880
Jun 2, 7 AM $ 0.000201
-0.05%
$ 704,120 $ 126,340
Jun 2, 6 AM $ 0.000201
+0.02%
$ 704,449 $ 125,926
Jun 2, 5 AM $ 0.000201
-0.05%
$ 719,595 $ 126,446
Jun 2, 4 AM $ 0.000201
+0.02%
$ 719,975 $ 127,602
Jun 2, 3 AM $ 0.000201
+0.01%
$ 719,829 $ 128,974
Jun 2, 2 AM $ 0.000201
-0.05%
$ 719,523 $ 128,002
Jun 2, 1 AM $ 0.000201
-0.04%
$ 719,759 $ 126,148
Jun 2, 12 AM $ 0.000201
+0.02%
$ 720,089 $ 126,207
Jun 1, 11 PM $ 0.000201
+0.02%
$ 719,969 $ 126,946
Jun 1, 10 PM $ 0.000201
-0.05%
$ 719,800 $ 127,058
Jun 1, 9 PM $ 0.000201
-0.03%
$ 720,116 $ 127,370
Jun 1, 8 PM $ 0.000201
+0.10%
$ 720,314 $ 127,663
Jun 1, 7 PM $ 0.000201
-0.03%
$ 719,576 $ 127,690
Jun 1, 6 PM $ 0.000201
+0.00%
$ 719,805 $ 126,332
Jun 1, 5 PM $ 0.000201
-0.03%
$ 719,811 $ 126,311
Jun 1, 4 PM $ 0.000201
+0.00%
$ 720,003 $ 126,616
Jun 1, 3 PM $ 0.000201
+0.07%
$ 719,974 $ 125,901
Jun 1, 2 PM $ 0.000201
-0.01%
$ 719,488 $ 125,128
Jun 1, 1 PM $ 0.000201
-0.02%
$ 719,576 $ 122,272