MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000141
-0.62%
$ 542,938 $ 44,414
Jul 19, 12 PM $ 0.000142
-0.67%
$ 546,302 $ 45,792
Jul 19, 11 AM $ 0.000143
+0.56%
$ 549,962 $ 41,312
Jul 19, 10 AM $ 0.000142
-0.23%
$ 546,873 $ 41,011
Jul 19, 9 AM $ 0.000142
-0.09%
$ 548,107 $ 41,783
Jul 19, 8 AM $ 0.000142
-0.45%
$ 548,594 $ 42,002
Jul 19, 7 AM $ 0.000143
+0.13%
$ 551,068 $ 43,115
Jul 19, 6 AM $ 0.000143
-0.05%
$ 550,376 $ 43,324
Jul 19, 5 AM $ 0.000143
-1.13%
$ 550,647 $ 43,292
Jul 19, 4 AM $ 0.000144
-0.18%
$ 556,948 $ 40,109
Jul 19, 3 AM $ 0.000145
-0.05%
$ 558,332 $ 39,598
Jul 19, 2 AM $ 0.000145
-0.46%
$ 558,625 $ 39,963
Jul 19, 1 AM $ 0.000145
+0.15%
$ 561,179 $ 39,619
Jul 19, 12 AM $ 0.000145
-0.17%
$ 560,354 $ 39,387
Jul 18, 11 PM $ 0.000146
-0.09%
$ 561,295 $ 38,812
Jul 18, 10 PM $ 0.000146
-0.26%
$ 561,826 $ 37,652
Jul 18, 9 PM $ 0.000146
-0.14%
$ 563,284 $ 34,163
Jul 18, 8 PM $ 0.000146
+0.07%
$ 564,090 $ 35,402
Jul 18, 7 PM $ 0.000146
+0.12%
$ 563,712 $ 35,003
Jul 18, 6 PM $ 0.000146
-0.09%
$ 563,044 $ 31,666
Jul 18, 5 PM $ 0.000146
+0.10%
$ 563,545 $ 31,979
Jul 18, 4 PM $ 0.000146
-0.35%
$ 561,431 $ 34,167
Jul 18, 3 PM $ 0.000146
-0.25%
$ 563,413 $ 36,445
Jul 18, 2 PM $ 0.000146
+0.20%
$ 564,831 $ 38,273
Jul 18, 1 PM $ 0.000146
+1.60%
$ 563,713 $ 39,952
Jul 18, 12 PM $ 0.000144
-0.44%
$ 554,830 $ 40,994
Jul 18, 11 AM $ 0.000145
-0.79%
$ 557,799 $ 42,885
Jul 18, 10 AM $ 0.000146
-0.44%
$ 562,239 $ 44,062
Jul 18, 9 AM $ 0.000146
+0.03%
$ 564,699 $ 45,950
Jul 18, 8 AM $ 0.000146
+1.16%
$ 564,540 $ 46,439
Jul 18, 7 AM $ 0.000145
-0.37%
$ 558,088 $ 46,582
Jul 18, 6 AM $ 0.000145
-0.39%
$ 560,136 $ 48,104
Jul 18, 5 AM $ 0.000146
-0.24%
$ 562,316 $ 49,582
Jul 18, 4 AM $ 0.000146
-0.09%
$ 562,226 $ 50,951
Jul 18, 3 AM $ 0.000146
+0.28%
$ 562,739 $ 53,769
Jul 18, 2 AM $ 0.000146
-0.34%
$ 561,144 $ 54,745
Jul 18, 1 AM $ 0.000146
-0.01%
$ 563,052 $ 56,450
Jul 18, 12 AM $ 0.000146
-0.02%
$ 563,103 $ 58,165
Jul 17, 11 PM $ 0.000146
+0.05%
$ 563,202 $ 59,580
Jul 17, 10 PM $ 0.000146
-0.22%
$ 562,917 $ 61,962
Jul 17, 9 PM $ 0.000147
-0.13%
$ 564,156 $ 63,135
Jul 17, 8 PM $ 0.000147
+0.17%
$ 564,911 $ 65,794
Jul 17, 7 PM $ 0.000147
-0.14%
$ 563,978 $ 67,047
Jul 17, 6 PM $ 0.000147
+0.13%
$ 564,760 $ 70,260
Jul 17, 5 PM $ 0.000147
-0.90%
$ 564,049 $ 79,739
Jul 17, 4 PM $ 0.000148
-0.04%
$ 569,168 $ 87,970
Jul 17, 3 PM $ 0.000148
-0.40%
$ 569,365 $ 96,806
Jul 17, 2 PM $ 0.000149
+0.02%
$ 571,652 $ 106,836
Jul 17, 1 PM $ 0.000149
-0.02%
$ 571,533 $ 116,976
Jul 17, 12 PM $ 0.000149
-0.15%
$ 571,637 $ 125,945