Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.0000995
-0.01%
$401,502 $56,218
Sep 24, 2 AM $0.0000995
-0.02%
$401,561 $56,308
Sep 24, 1 AM $0.0000996
+0.05%
$401,646 $56,139
Sep 24, 12 AM $0.0000995
-0.03%
$401,467 $56,912
Sep 23, 11 PM $0.0000995
+0.00%
$401,587 $58,156
Sep 23, 10 PM $0.0000995
+0.10%
$401,582 $57,301
Sep 23, 9 PM $0.0000994
-0.02%
$401,171 $56,023
Sep 23, 8 PM $0.0000995
-0.03%
$401,256 $55,251
Sep 23, 7 PM $0.0000995
+0.02%
$401,380 $54,111
Sep 23, 6 PM $0.0000995
-0.03%
$401,305 $53,275
Sep 23, 5 PM $0.0000995
-0.15%
$401,348 $53,004
Sep 23, 4 PM $0.0000996
+0.01%
$401,933 $53,215
Sep 23, 3 PM $0.0000996
-0.03%
$401,891 $53,342
Sep 23, 2 PM $0.0000996
-0.04%
$401,996 $53,374
Sep 23, 1 PM $0.0000997
+0.01%
$402,147 $52,123
Sep 23, 12 PM $0.0000997
+0.05%
$402,122 $52,266
Sep 23, 11 AM $0.0000996
-0.02%
$401,920 $52,655
Sep 23, 10 AM $0.0000996
-0.04%
$402,004 $52,852
Sep 23, 9 AM $0.0000997
+0.05%
$402,149 $52,340
Sep 23, 8 AM $0.0000996
-0.06%
$401,949 $51,976
Sep 23, 7 AM $0.0000997
+0.03%
$402,205 $51,228
Sep 23, 6 AM $0.0000997
-0.06%
$402,068 $49,826
Sep 23, 5 AM $0.0000997
+0.01%
$402,294 $49,151
Sep 23, 4 AM $0.0000997
-0.02%
$402,240 $48,711
Sep 23, 3 AM $0.0000997
+0.01%
$401,981 $48,424
Sep 23, 2 AM $0.0000997
+0.05%
$401,955 $48,475
Sep 23, 1 AM $0.0000997
-0.03%
$401,757 $48,299
Sep 23, 12 AM $0.0000997
-0.11%
$401,865 $47,560
Sep 22, 11 PM $0.0000998
-0.01%
$402,305 $46,343
Sep 22, 10 PM $0.0000998
+0.05%
$402,358 $46,594
Sep 22, 9 PM $0.0000998
-0.06%
$402,143 $47,189
Sep 22, 8 PM $0.0000998
+0.02%
$402,369 $46,941
Sep 22, 7 PM $0.0000998
-0.02%
$402,287 $47,056
Sep 22, 6 PM $0.0000998
-0.02%
$402,367 $46,845
Sep 22, 5 PM $0.0000998
+0.13%
$402,435 $46,760
Sep 22, 4 PM $0.0000997
+0.01%
$401,910 $47,116
Sep 22, 3 PM $0.0000997
+0.02%
$401,886 $47,867
Sep 22, 2 PM $0.0000997
+0.01%
$401,807 $48,304
Sep 22, 1 PM $0.0000997
-0.04%
$401,753 $49,839
Sep 22, 12 PM $0.0000997
+0.12%
$401,916 $54,338
Sep 22, 11 AM $0.0000996
+0.08%
$401,452 $59,010
Sep 22, 10 AM $0.0000995
+0.07%
$401,135 $74,756
Sep 22, 9 AM $0.0000994
+0.02%
$400,854 $92,577
Sep 22, 8 AM $0.0000994
+0.04%
$400,787 $105,320
Sep 22, 7 AM $0.0000994
+0.00%
$400,639 $113,690
Sep 22, 6 AM $0.0000994
+0.00%
$400,621 $120,042
Sep 22, 5 AM $0.0000994
+0.01%
$400,615 $126,567
Sep 22, 4 AM $0.0000994
+0.01%
$400,570 $134,407
Sep 22, 3 AM $0.0000994
-0.01%
$400,546 $138,678
Sep 22, 2 AM $0.0000994
-0.01%
$400,515 $143,669