MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000282
+0.02%
$ 1 million $ 186,294
Apr 19, 9 AM $ 0.000282
+0.23%
$ 1.01 million $ 186,503
Apr 19, 8 AM $ 0.000282
-0.03%
$ 1 million $ 187,701
Apr 19, 7 AM $ 0.000282
-0.03%
$ 1 million $ 187,571
Apr 19, 6 AM $ 0.000282
+0.34%
$ 1.01 million $ 188,367
Apr 19, 5 AM $ 0.000282
+0.01%
$ 1 million $ 188,325
Apr 19, 4 AM $ 0.000282
-0.22%
$ 1 million $ 188,096
Apr 19, 3 AM $ 0.000282
-0.03%
$ 1.01 million $ 188,972
Apr 19, 2 AM $ 0.000282
+0.19%
$ 1.01 million $ 188,166
Apr 19, 1 AM $ 0.000282
-0.31%
$ 1 million $ 187,329
Apr 19, 12 AM $ 0.000283
-0.02%
$ 1.01 million $ 187,124
Apr 18, 11 PM $ 0.000283
-0.07%
$ 1.01 million $ 187,584
Apr 18, 10 PM $ 0.000283
+0.03%
$ 1.01 million $ 187,656
Apr 18, 9 PM $ 0.000283
+0.05%
$ 1.01 million $ 186,781
Apr 18, 8 PM $ 0.000283
-0.07%
$ 1.01 million $ 188,047
Apr 18, 7 PM $ 0.000283
-0.08%
$ 1.01 million $ 187,539
Apr 18, 6 PM $ 0.000283
+0.01%
$ 1.01 million $ 184,168
Apr 18, 5 PM $ 0.000283
-0.01%
$ 1.01 million $ 182,389
Apr 18, 4 PM $ 0.000283
-0.08%
$ 1.01 million $ 182,550
Apr 18, 3 PM $ 0.000284
+0.03%
$ 1.01 million $ 181,700
Apr 18, 2 PM $ 0.000283
+0.05%
$ 1.01 million $ 182,103
Apr 18, 1 PM $ 0.000283
+0.02%
$ 1.01 million $ 181,752
Apr 18, 12 PM $ 0.000283
-0.14%
$ 1.01 million $ 181,252
Apr 18, 11 AM $ 0.000284
+0.21%
$ 1.01 million $ 180,501
Apr 18, 10 AM $ 0.000284
-0.10%
$ 1.01 million $ 182,522
Apr 18, 9 AM $ 0.000284
-0.09%
$ 1.01 million $ 182,833
Apr 18, 8 AM $ 0.000284
-0.09%
$ 1.01 million $ 182,893
Apr 18, 7 AM $ 0.000284
-0.44%
$ 1.01 million $ 184,124
Apr 18, 6 AM $ 0.000286
-0.09%
$ 1.02 million $ 184,784
Apr 18, 5 AM $ 0.000286
+0.04%
$ 1.02 million $ 185,959
Apr 18, 4 AM $ 0.000286
-0.09%
$ 1.02 million $ 187,346
Apr 18, 3 AM $ 0.000286
-0.04%
$ 1.02 million $ 187,812
Apr 18, 2 AM $ 0.000286
+0.02%
$ 1.02 million $ 189,126
Apr 18, 1 AM $ 0.000286
+0.06%
$ 1.02 million $ 190,606
Apr 18, 12 AM $ 0.000286
+0.14%
$ 1.02 million $ 191,780
Apr 17, 11 PM $ 0.000286
-0.09%
$ 1.02 million $ 192,323
Apr 17, 10 PM $ 0.000286
+0.06%
$ 1.02 million $ 194,850
Apr 17, 9 PM $ 0.000286
+0.06%
$ 1.02 million $ 195,575
Apr 17, 8 PM $ 0.000286
-0.34%
$ 1.02 million $ 196,644
Apr 17, 7 PM $ 0.000287
-0.19%
$ 1.02 million $ 197,581
Apr 17, 6 PM $ 0.000287
+0.81%
$ 1.02 million $ 201,058
Apr 17, 5 PM $ 0.000285
-0.02%
$ 1.02 million $ 202,517
Apr 17, 4 PM $ 0.000285
+0.16%
$ 1.02 million $ 203,476
Apr 17, 3 PM $ 0.000285
-0.26%
$ 1.01 million $ 204,300
Apr 17, 2 PM $ 0.000286
+0.14%
$ 1.02 million $ 204,616
Apr 17, 1 PM $ 0.000285
+0.21%
$ 1.02 million $ 205,168
Apr 17, 12 PM $ 0.000285
+0.12%
$ 1.01 million $ 206,772
Apr 17, 11 AM $ 0.000284
+0.76%
$ 1.01 million $ 206,305
Apr 17, 10 AM $ 0.000282
+0.06%
$ 1 million $ 203,670
Apr 17, 9 AM $ 0.000282
-0.01%
$ 1 million $ 203,025