MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000276
-0.28%
$ 985,260 $ 194,789
11:37 AM $ 0.000277
+0.25%
$ 985,260 $ 194,776
11:36 AM $ 0.000276
-0.04%
$ 985,260 $ 194,757
11:35 AM $ 0.000276
-0.04%
$ 985,260 $ 194,769
11:34 AM $ 0.000276
+0.06%
$ 985,124 $ 194,813
11:33 AM $ 0.000276
-0.14%
$ 985,124 $ 194,813
11:32 AM $ 0.000277
+0.04%
$ 985,124 $ 194,642
11:31 AM $ 0.000276
+0.18%
$ 985,124 $ 194,615
11:30 AM $ 0.000276
-0.27%
$ 985,124 $ 194,581
11:29 AM $ 0.000277
+0.15%
$ 986,059 $ 194,674
11:28 AM $ 0.000276
-0.06%
$ 986,059 $ 194,597
11:27 AM $ 0.000276
+0.07%
$ 986,059 $ 194,565
11:26 AM $ 0.000276
-0.16%
$ 986,059 $ 194,414
11:25 AM $ 0.000277
+0.18%
$ 986,059 $ 194,416
11:24 AM $ 0.000277
+0.19%
$ 985,459 $ 194,475
11:23 AM $ 0.000276
+0.17%
$ 985,459 $ 194,486
11:22 AM $ 0.000276
-0.04%
$ 985,459 $ 194,574
11:21 AM $ 0.000276
+0.10%
$ 985,459 $ 194,574
11:20 AM $ 0.000276
-0.17%
$ 985,459 $ 194,591
11:19 AM $ 0.000276
+0.01%
$ 983,942 $ 194,657
11:18 AM $ 0.000276
-0.01%
$ 983,942 $ 194,706
11:17 AM $ 0.000276
+0.15%
$ 983,942 $ 194,651
11:16 AM $ 0.000276
+0.03%
$ 983,942 $ 194,606
11:15 AM $ 0.000276
-0.07%
$ 983,942 $ 194,633
11:14 AM $ 0.000276
-0.02%
$ 984,028 $ 194,674
11:13 AM $ 0.000276
+0.01%
$ 984,028 $ 194,792
11:12 AM $ 0.000276
+0.19%
$ 984,028 $ 194,773
11:11 AM $ 0.000276
-0.02%
$ 984,028 $ 194,828
11:10 AM $ 0.000276
+0.03%
$ 984,028 $ 194,777
11:09 AM $ 0.000276
-0.09%
$ 982,663 $ 194,798
11:08 AM $ 0.000276
+0.04%
$ 982,663 $ 194,798
11:07 AM $ 0.000276
-0.05%
$ 982,663 $ 194,798
11:06 AM $ 0.000276
+0.00%
$ 982,663 $ 194,861
11:05 AM $ 0.000275
-0.20%
$ 982,663 $ 194,898
11:04 AM $ 0.000276
-0.09%
$ 983,870 $ 195,018
11:03 AM $ 0.000276
-0.01%
$ 983,870 $ 195,041
11:02 AM $ 0.000276
+0.19%
$ 983,870 $ 195,007
11:01 AM $ 0.000276
+0.00%
$ 983,870 $ 195,029
11:00 AM $ 0.000276
+0.00%
$ 983,870 $ 195,161
10:59 AM $ 0.000276
-0.14%
$ 983,545 $ 195,161
10:58 AM $ 0.000276
+0.03%
$ 983,545 $ 195,179
10:57 AM $ 0.000276
-0.03%
$ 983,545 $ 195,245
10:56 AM $ 0.000276
-0.16%
$ 983,545 $ 195,287
10:55 AM $ 0.000276
+0.09%
$ 983,545 $ 195,300
10:54 AM $ 0.000276
-0.10%
$ 984,008 $ 195,425
10:53 AM $ 0.000276
+0.00%
$ 984,008 $ 195,418
10:52 AM $ 0.000276
+0.03%
$ 984,008 $ 195,405
10:51 AM $ 0.000276
+0.06%
$ 984,008 $ 195,422
10:50 AM $ 0.000276
+0.02%
$ 984,008 $ 195,460
10:49 AM $ 0.000276
+0.04%
$ 983,432 $ 195,287