MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000141
+0.00%
$ 546,352 $ 65,997
2:12 PM $ 0.000141
-0.01%
$ 546,352 $ 65,998
2:11 PM $ 0.000141
+0.00%
$ 546,352 $ 65,877
2:10 PM $ 0.000141
+0.00%
$ 546,352 $ 65,868
2:09 PM $ 0.000141
-0.13%
$ 546,401 $ 65,868
2:08 PM $ 0.000141
+0.01%
$ 546,401 $ 65,951
2:07 PM $ 0.000141
-0.01%
$ 546,401 $ 65,939
2:06 PM $ 0.000141
+0.02%
$ 546,401 $ 65,897
2:05 PM $ 0.000141
-0.15%
$ 546,401 $ 65,887
2:04 PM $ 0.000141
-0.01%
$ 547,839 $ 65,862
2:03 PM $ 0.000141
+0.00%
$ 547,839 $ 65,931
2:02 PM $ 0.000141
-0.05%
$ 547,839 $ 65,942
2:01 PM $ 0.000141
+0.01%
$ 547,839 $ 65,966
2:00 PM $ 0.000141
-0.01%
$ 547,839 $ 65,878
1:59 PM $ 0.000141
-0.01%
$ 548,229 $ 65,780
1:58 PM $ 0.000141
+0.01%
$ 548,229 $ 65,819
1:57 PM $ 0.000141
+0.00%
$ 548,229 $ 65,817
1:56 PM $ 0.000141
+0.03%
$ 548,229 $ 65,751
1:55 PM $ 0.000141
+0.00%
$ 548,229 $ 65,744
1:54 PM $ 0.000141
-0.01%
$ 548,107 $ 65,746
1:53 PM $ 0.000141
-0.01%
$ 548,107 $ 65,689
1:52 PM $ 0.000141
+0.02%
$ 548,107 $ 65,674
1:51 PM $ 0.000141
-0.01%
$ 548,107 $ 65,757
1:50 PM $ 0.000141
-0.01%
$ 548,107 $ 65,753
1:49 PM $ 0.000141
+0.15%
$ 548,192 $ 65,705
1:48 PM $ 0.000141
+0.00%
$ 548,192 $ 65,599
1:47 PM $ 0.000141
-0.02%
$ 548,192 $ 65,605
1:46 PM $ 0.000141
+0.00%
$ 548,192 $ 65,520
1:45 PM $ 0.000141
+0.03%
$ 548,192 $ 65,544
1:44 PM $ 0.000141
+0.02%
$ 547,323 $ 65,528
1:43 PM $ 0.000141
+0.02%
$ 547,323 $ 65,480
1:42 PM $ 0.000141
+0.02%
$ 547,323 $ 65,475
1:41 PM $ 0.000141
+0.00%
$ 547,323 $ 65,340
1:40 PM $ 0.000141
+0.01%
$ 547,323 $ 65,340
1:39 PM $ 0.000141
-0.16%
$ 546,977 $ 65,341
1:38 PM $ 0.000141
+0.00%
$ 546,977 $ 65,385
1:37 PM $ 0.000141
-0.05%
$ 546,977 $ 65,391
1:36 PM $ 0.000141
-0.03%
$ 546,977 $ 65,428
1:35 PM $ 0.000141
+0.01%
$ 546,977 $ 65,423
1:34 PM $ 0.000141
+0.10%
$ 548,212 $ 65,423
1:33 PM $ 0.000141
+0.01%
$ 548,212 $ 65,363
1:32 PM $ 0.000141
+0.06%
$ 548,212 $ 65,366
1:31 PM $ 0.000141
+0.00%
$ 548,212 $ 65,389
1:30 PM $ 0.000141
+0.00%
$ 548,212 $ 65,399
1:29 PM $ 0.000141
+0.01%
$ 547,323 $ 65,405
1:28 PM $ 0.000141
+0.00%
$ 547,323 $ 65,442
1:27 PM $ 0.000141
-0.08%
$ 547,323 $ 65,458
1:26 PM $ 0.000141
-0.01%
$ 547,323 $ 65,544
1:25 PM $ 0.000141
+0.00%
$ 547,323 $ 65,651
1:24 PM $ 0.000141
+0.00%
$ 547,734 $ 65,682