MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00698
-30.67%
$ 53.33 million $ 82.69 million
Dec 2021 $ 0.0101
-44.24%
$ 76.9 million $ 108.51 million
Nov 2021 $ 0.0183
-20.10%
$ 139.49 million $ 195.74 million
Oct 2021 $ 0.0228
+43.37%
$ 174.5 million $ 178.13 million
Sep 2021 $ 0.0159
+45.72%
$ 121.9 million $ 210.82 million
Aug 2021 $ 0.0109
+213.83%
$ 83.34 million $ 64.27 million
Jul 2021 $ 0.00331
-11.82%
$ -- $ 9.53 million
Jun 2021 $ 0.00375
-20.55%
$ -- $ 28.36 million
May 2021 $ 0.00386
-51.84%
$ -- $ 72.12 million
Apr 2021 $ 0.00802
+56.36%
$ -- $ 166.04 million
Mar 2021 $ 0.00329
+564.61%
$ -- $ 39.4 million
Feb 2021 $ 0.000495
+75.93%
$ -- $ 2.85 million
Jan 2021 $ 0.000293
+14.05%
$ -- $ 796,307
Dec 2020 $ 0.000255
-45.54%
$ -- $ 695,777
Nov 2020 $ 0.000554
+16.70%
$ -- $ 869,048
Oct 2020 $ 0.000454
+28.43%
$ -- $ 585,128
Sep 2020 $ 0.000353
-49.45%
$ -- $ 1.19 million
Aug 2020 $ 0.0007
-26.53%
$ -- $ 3.55 million
Jul 2020 $ 0.000952
+175.03%
$ -- $ 5.69 million
Jun 2020 $ 0.000346
-20.29%
$ -- $ 1.44 million
May 2020 $ 0.000435
+140.13%
$ -- $ 1.3 million
Apr 2020 $ 0.000181
-22.98%
$ -- $ 305,070
Mar 2020 $ 0.000235
-53.04%
$ -- $ 274,152
Feb 2020 $ 0.0005
+31.30%
$ -- $ 963,620
Jan 2020 $ 0.000381
-35.13%
$ -- $ 1.37 million
Dec 2019 $ 0.000587
-1.32%
$ -- $ 1.01 million
Nov 2019 $ 0.000609
-25.74%
$ -- $ 1.73 million
Oct 2019 $ 0.00082
-64.45%
$ -- $ 2.35 million
Sep 2019 $ 0.00231
-48.89%
$ -- $ 3.87 million
Aug 2019 $ 0.00451
-47.61%
$ -- $ 10.77 million
Jul 2019 $ 0.00862
+54.12%
$ -- $ 11.95 million
Jun 2019 $ 0.00559
-21.21%
$ -- $ 18.22 million
May 2019 $ 0.0071
+10.34%
$ -- $ 23.5 million
Apr 2019 $ 0.00643
+0.39%
$ -- $ 729,701
Download