MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000369
+6.22%
$ 7.16 million $ 443,114
Apr 21 $ 0.000348
-9.48%
$ 6.75 million $ 1.74 million
Apr 14 $ 0.000338
+3.06%
$ 7.45 million $ 1.12 million
Apr 7 $ 0.000355
+19.60%
$ 6.32 million $ 849,678
Mar 31 $ 0.000298
-18.86%
$ 5.78 million $ 1.17 million
Mar 24 $ 0.000363
-8.78%
$ 7.13 million $ 957,901
Mar 17 $ 0.000391
+5.29%
$ 7.7 million $ 931,469
Mar 10 $ 0.000365
-3.70%
$ 7.27 million $ 928,640
Mar 3 $ 0.000413
-25.67%
$ 7.39 million $ 992,317
Feb 24 $ 0.000558
-4.67%
$ 10.79 million $ 1.25 million
Feb 17 $ 0.000615
+2.25%
$ 11.31 million $ 1.17 million
Feb 10 $ 0.000602
-6.69%
$ 11.56 million $ 1.1 million
Feb 3 $ 0.000676
-55.34%
$ 12.57 million $ 1.43 million
Jan 27 $ 0.00152
+110.93%
$ 29.39 million $ 1.89 million
Jan 20 $ 0.000757
-7.62%
$ 13.91 million $ 970,647
Jan 13 $ 0.000912
+10.02%
$ 15.8 million $ 672,406
Jan 6 $ 0.000766
-8.48%
$ 15.99 million $ 850,725
Dec 30 $ 0.000951
-2.78%
$ 16.11 million $ 759,830
Dec 23 $ 0.000903
+25.10%
$ 18.83 million $ 584,546
Dec 16 $ 0.000781
-14.71%
$ 13.81 million $ 485,156
Dec 9 $ 0.000894
-13.51%
$ 17.49 million $ 1.02 million
Dec 2 $ 0.00102
-5.49%
$ 19.78 million $ 1.48 million
Nov 25 $ 0.00108
+1.50%
$ 20.64 million $ 1.65 million
Nov 18 $ 0.00174
+74.38%
$ 20.33 million $ 1.14 million
Nov 11 $ 0.00104
+50.27%
$ 19.44 million $ 1.56 million
Nov 4 $ 0.000648
-5.29%
$ 13.16 million $ 825,412
Oct 28 $ 0.000684
-7.47%
$ 13.08 million $ 913,283
Oct 21 $ 0.022
+2,950.05%
$ 14.12 million $ 670,174
Oct 14 $ 0.000724
+13.36%
$ 13.83 million $ 424,305
Oct 7 $ 0.000668
+2.47%
$ 12.2 million $ 356,260
Sep 30 $ 0.000606
+6.52%
$ 11.23 million $ 377,787
Sep 23 $ 0.000639
+10.27%
$ 9.74 million $ 294,597
Sep 16 $ 0.000589
-16.51%
$ 9.9 million $ 410,445
Sep 9 $ 0.000703
+23.64%
$ 12.06 million $ 873,401
Sep 2 $ 0.000563
-14.33%
$ 9.72 million $ 737,402
Aug 26 $ 0.000655
-8.25%
$ 11.19 million $ 672,383
Aug 19 $ 0.000717
+2.34%
$ 12.2 million $ 340,231
Aug 12 $ 0.000701
+0.86%
$ 11.98 million $ 714,504
Aug 5 $ 0.000711
+4.74%
$ 12.34 million $ 772,851
Jul 29 $ 0.000682
-24.59%
$ 12.09 million $ 864,089
Jul 22 $ 0.000919
-3.16%
$ 16.08 million $ 701,777
Jul 15 $ 0.000955
-5.80%
$ 16.89 million $ 611,858
Jul 8 $ 0.00103
+5.44%
$ 17.97 million $ 523,077
Jul 1 $ 0.00102
-9.39%
$ 17.37 million $ 650,546
Jun 24 $ 0.00109
+9.25%
$ 19.98 million $ 489,502
Jun 17 $ 0.00107
-2.44%
$ 17.62 million $ 473,563
Jun 10 $ 0.00106
-9.72%
$ 19.27 million $ 553,946
Jun 3 $ 0.00116
-3.95%
$ 20.6 million $ 507,955
May 27 $ 0.0012
-7.32%
$ 21.23 million $ 678,301
May 20 $ 0.00134
+7.39%
$ 22.91 million $ 749,909