MultiVAC Historical Data

MTV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00126
-9.36%
$ 24.84 million $ 58,942
Apr 18, 2023 $ 0.00139
-0.03%
$ 27.39 million $ 166,243
Apr 17, 2023 $ 0.00139
-3.41%
$ 27.39 million $ 61,951
Apr 16, 2023 $ 0.00144
+2.54%
$ 28.39 million $ 94,718
Apr 15, 2023 $ 0.00141
+8.98%
$ 27.64 million $ 109,352
Apr 14, 2023 $ 0.00129
+3.26%
$ 25.4 million $ 55,980
Apr 13, 2023 $ 0.00125
+1.31%
$ 24.59 million $ 40,124
Apr 12, 2023 $ 0.00123
-1.82%
$ 24.26 million $ 46,747
Apr 11, 2023 $ 0.00126
+0.85%
$ 24.81 million $ 48,487
Apr 10, 2023 $ 0.00125
-3.53%
$ 24.58 million $ 68,918
Apr 9, 2023 $ 0.0013
+4.71%
$ 25.51 million $ 41,184
Apr 8, 2023 $ 0.00124
+0.53%
$ 24.33 million $ 27,803
Apr 7, 2023 $ 0.00123
-0.53%
$ 24.2 million $ 44,045
Apr 6, 2023 $ 0.00124
+1.13%
$ 24.32 million $ 103,491
Apr 5, 2023 $ 0.00122
-1.27%
$ 24.03 million $ 29,327
Apr 4, 2023 $ 0.00124
+4.81%
$ 24.34 million $ 78,630
Apr 3, 2023 $ 0.00118
+0.55%
$ 23.21 million $ 59,658
Apr 2, 2023 $ 0.00117
-1.60%
$ 23.08 million $ 97,953
Apr 1, 2023 $ 0.00119
-0.84%
$ 23.45 million $ 43,303
Mar 31, 2023 $ 0.0012
+0.06%
$ 23.64 million $ 121,591
Mar 30, 2023 $ 0.00121
-2.38%
$ 23.79 million $ 76,185
Mar 29, 2023 $ 0.00124
+2.42%
$ 24.38 million $ 53,666
Mar 28, 2023 $ 0.00121
+3.75%
$ 23.8 million $ 47,344
Mar 27, 2023 $ 0.00117
-5.32%
$ 23.01 million $ 74,752
Mar 26, 2023 $ 0.00124
+2.36%
$ 24.3 million $ 34,619
Mar 25, 2023 $ 0.00121
-1.21%
$ 23.75 million $ 39,575
Mar 24, 2023 $ 0.00123
-0.04%
$ 24.21 million $ 53,871
Mar 23, 2023 $ 0.00123
+6.41%
$ 24.11 million $ 1.41 million
Mar 22, 2023 $ 0.00115
+2.37%
$ 22.65 million $ 114,297
Mar 21, 2023 $ 0.00112
-1.82%
$ 22.05 million $ 756,023
Mar 20, 2023 $ 0.00114
-3.19%
$ 22.45 million $ 36,228
Mar 19, 2023 $ 0.00118
+0.38%
$ 23.17 million $ 73,879
Mar 18, 2023 $ 0.00118
-4.00%
$ 23.13 million $ 36,938
Mar 17, 2023 $ 0.00122
+5.83%
$ 23.98 million $ 177,740
Mar 16, 2023 $ 0.00115
+0.83%
$ 22.68 million $ 17,301
Mar 15, 2023 $ 0.00114
-1.23%
$ 22.48 million $ 30,216
Mar 14, 2023 $ 0.00116
-0.98%
$ 22.74 million $ 79,693
Mar 13, 2023 $ 0.00116
+5.29%
$ 22.88 million $ 63,142
Mar 12, 2023 $ 0.00111
+6.12%
$ 21.9 million $ 25,569
Mar 11, 2023 $ 0.00104
-2.96%
$ 20.52 million $ 33,272
Mar 10, 2023 $ 0.00107
+2.70%
$ 21.08 million $ 54,606
Mar 9, 2023 $ 0.00103
-0.66%
$ 20.33 million $ 83,137
Mar 8, 2023 $ 0.00104
-5.57%
$ 20.46 million $ 1.23 million
Mar 7, 2023 $ 0.0011
-1.96%
$ 21.66 million $ 78,830
Mar 6, 2023 $ 0.00112
-5.07%
$ 22.1 million $ 56,022
Mar 5, 2023 $ 0.00119
+2.91%
$ 23.3 million $ 22,207
Mar 4, 2023 $ 0.00115
-3.26%
$ 22.65 million $ 52,244
Mar 3, 2023 $ 0.00119
-5.57%
$ 23.4 million $ 85,602
Mar 2, 2023 $ 0.00126
-4.37%
$ 24.78 million $ 79,555
Mar 1, 2023 $ 0.00132
+3.43%
$ 25.86 million $ 40,815