Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0014
+1.15%
$24.78 million $139,735
Aug 2, 2023 $0.0014
-1.82%
$24.61 million $174,344
Aug 1, 2023 $0.00142
-4.49%
$25.08 million $156,253
Jul 31, 2023 $0.00148
-3.58%
$26.12 million $159,111
Jul 30, 2023 $0.00154
-6.11%
$27.11 million $146,581
Jul 29, 2023 $0.00164
+0.27%
$28.87 million $130,461
Jul 28, 2023 $0.00163
+0.51%
$28.78 million $210,741
Jul 27, 2023 $0.00162
+15.54%
$31.76 million $414,079
Jul 26, 2023 $0.00139
+5.50%
$27.32 million $125,843
Jul 25, 2023 $0.00131
-3.80%
$25.84 million $145,687
Jul 24, 2023 $0.00137
+5.70%
$26.84 million $238,013
Jul 23, 2023 $0.00129
+7.92%
$25.3 million $202,938
Jul 22, 2023 $0.00125
-5.41%
$24.63 million $155,879
Jul 21, 2023 $0.00133
-3.54%
$26.14 million $176,011
Jul 20, 2023 $0.00138
+13.39%
$27.05 million $608,690
Jul 19, 2023 $0.00121
+26.97%
$23.83 million $391,939
Jul 18, 2023 $0.000955
+3.74%
$18.77 million $171,871
Jul 17, 2023 $0.00092
+0.74%
$18.09 million $123,686
Jul 16, 2023 $0.000915
-1.18%
$17.99 million $87,201
Jul 15, 2023 $0.000926
+4.80%
$18.21 million $97,561
Jul 14, 2023 $0.000883
-4.06%
$17.37 million $83,654
Jul 13, 2023 $0.000921
+5.70%
$18.11 million $73,347
Jul 12, 2023 $0.000872
+0.16%
$17.14 million $67,392
Jul 11, 2023 $0.000871
-1.09%
$17.12 million $31,262
Jul 10, 2023 $0.000883
+1.49%
$17.36 million $36,497
Jul 9, 2023 $0.00087
-0.86%
$17.11 million $24,307
Jul 8, 2023 $0.000878
+0.31%
$17.26 million $27,392
Jul 7, 2023 $0.000876
+0.94%
$17.22 million $25,279
Jul 6, 2023 $0.000864
-4.17%
$16.98 million $62,319
Jul 5, 2023 $0.000901
-2.62%
$17.72 million $21,957
Jul 4, 2023 $0.000925
-2.13%
$18.19 million $19,578
Jul 3, 2023 $0.000945
+2.42%
$18.57 million $12,970
Jul 2, 2023 $0.000923
+0.69%
$18.14 million $17,744
Jul 1, 2023 $0.000917
+1.44%
$18.02 million $8,883
Jun 30, 2023 $0.000899
-0.56%
$17.68 million $21,842
Jun 29, 2023 $0.000901
+0.05%
$17.72 million $37,665
Jun 28, 2023 $0.000901
-3.39%
$17.7 million $9,476
Jun 27, 2023 $0.000932
-2.53%
$18.33 million $54,683
Jun 26, 2023 $0.000954
-2.49%
$18.74 million $13,150
Jun 25, 2023 $0.000978
-0.36%
$19.22 million $10,975
Jun 24, 2023 $0.000981
+0.45%
$19.29 million $9,607
Jun 23, 2023 $0.000979
+3.68%
$19.25 million $21,293
Jun 22, 2023 $0.000944
-1.48%
$18.56 million $26,819
Jun 21, 2023 $0.000958
+1.83%
$18.84 million $26,057
Jun 20, 2023 $0.000938
+5.85%
$18.44 million $10,484
Jun 19, 2023 $0.000886
-0.11%
$17.43 million $29,818
Jun 18, 2023 $0.000888
+1.52%
$17.45 million $8,818
Jun 17, 2023 $0.000875
+3.52%
$17.19 million $14,824
Jun 16, 2023 $0.000845
-0.78%
$16.61 million $33,894
Jun 15, 2023 $0.000851
-1.04%
$16.74 million $7,460