Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.00139
-31.80%
$10.61 million $758,276
May 10, 2022 $0.00203
-0.46%
$15.54 million $479,259
May 9, 2022 $0.00204
-13.67%
$15.6 million $507,129
May 8, 2022 $0.00236
-6.94%
$18.04 million $442,921
May 7, 2022 $0.00254
-4.29%
$19.42 million $318,203
May 6, 2022 $0.00267
-4.20%
$20.36 million $306,084
May 5, 2022 $0.00278
-2.98%
$21.23 million $475,352
May 4, 2022 $0.00287
+5.91%
$21.91 million $456,577
May 3, 2022 $0.0027
-3.64%
$20.63 million $348,031
May 2, 2022 $0.00282
-1.42%
$21.54 million $646,643
May 1, 2022 $0.00287
+10.81%
$21.9 million $400,405
Apr 30, 2022 $0.00261
-12.14%
$19.9 million $324,999
Apr 29, 2022 $0.00295
-2.42%
$22.55 million $404,566
Apr 28, 2022 $0.00303
-1.97%
$23.11 million $624,355
Apr 27, 2022 $0.00308
-1.47%
$23.48 million $441,410
Apr 26, 2022 $0.00313
-8.26%
$23.91 million $795,840
Apr 25, 2022 $0.00342
-0.82%
$26.13 million $592,636
Apr 24, 2022 $0.00344
-4.16%
$26.27 million $351,430
Apr 23, 2022 $0.00358
-2.66%
$27.36 million $282,471
Apr 22, 2022 $0.00367
+0.79%
$28.05 million $638,879
Apr 21, 2022 $0.00365
-9.77%
$27.84 million $798,795
Apr 20, 2022 $0.00403
+1.61%
$30.77 million $814,612
Apr 19, 2022 $0.00398
+1.89%
$30.38 million $532,140
Apr 18, 2022 $0.0039
+5.68%
$29.75 million $809,676
Apr 17, 2022 $0.00369
-8.80%
$28.15 million $542,363
Apr 16, 2022 $0.00402
-2.21%
$30.68 million $392,141
Apr 15, 2022 $0.00408
+0.45%
$31.18 million $501,055
Apr 14, 2022 $0.00408
-5.56%
$31.13 million $510,180
Apr 13, 2022 $0.00431
+2.77%
$32.91 million $980,940
Apr 12, 2022 $0.00422
+0.71%
$32.23 million $1.07 million
Apr 11, 2022 $0.0042
-12.97%
$32.04 million $1.38 million
Apr 10, 2022 $0.00482
-1.85%
$36.81 million $1.19 million
Apr 9, 2022 $0.00491
+2.66%
$37.51 million $697,841
Apr 8, 2022 $0.00481
-4.51%
$36.72 million $1 million
Apr 7, 2022 $0.00505
-0.65%
$38.59 million $1.22 million
Apr 6, 2022 $0.00509
-11.81%
$38.85 million $1.65 million
Apr 5, 2022 $0.00579
-7.62%
$44.23 million $1.55 million
Apr 4, 2022 $0.00628
-2.41%
$47.99 million $1.82 million
Apr 3, 2022 $0.00642
+2.03%
$49.03 million $1.35 million
Apr 2, 2022 $0.00631
+0.28%
$48.16 million $1.86 million
Apr 1, 2022 $0.00629
-0.81%
$48 million $1.67 million
Mar 31, 2022 $0.00634
-4.84%
$48.4 million $2.34 million
Mar 30, 2022 $0.00666
+9.54%
$50.84 million $2.61 million
Mar 29, 2022 $0.00605
+1.85%
$46.16 million $1.68 million
Mar 28, 2022 $0.00596
-3.74%
$45.5 million $2.36 million
Mar 27, 2022 $0.0062
+9.36%
$47.33 million $2.06 million
Mar 26, 2022 $0.00572
-2.72%
$43.66 million $1.61 million
Mar 25, 2022 $0.00589
+8.72%
$44.94 million $3.25 million
Mar 24, 2022 $0.00538
-3.66%
$41.05 million $1.51 million
Mar 23, 2022 $0.00556
-5.60%
$42.44 million $1.61 million