MultiVAC Historical Data

MTV Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.00694
+0.25%
$ 53.01 million $ 3.76 million
Jan 23, 2022 $ 0.00684
+6.39%
$ 52.26 million $ 2.51 million
Jan 22, 2022 $ 0.00643
-7.85%
$ 49.14 million $ 2.48 million
Jan 21, 2022 $ 0.00693
-18.45%
$ 52.94 million $ 3.23 million
Jan 20, 2022 $ 0.00857
-6.23%
$ 65.46 million $ 2.25 million
Jan 19, 2022 $ 0.00914
-7.83%
$ 69.83 million $ 1.96 million
Jan 18, 2022 $ 0.00991
-1.84%
$ 75.7 million $ 3.17 million
Jan 17, 2022 $ 0.0101
-6.76%
$ 76.75 million $ 4.74 million
Jan 16, 2022 $ 0.0107
+4.40%
$ 81.88 million $ 5.25 million
Jan 15, 2022 $ 0.0103
+17.36%
$ 78.69 million $ 4.16 million
Jan 14, 2022 $ 0.00879
+1.71%
$ 67.14 million $ 2.58 million
Jan 13, 2022 $ 0.00861
+5.49%
$ 65.74 million $ 3.18 million
Jan 12, 2022 $ 0.00818
+10.45%
$ 62.48 million $ 2.53 million
Jan 11, 2022 $ 0.00739
+15.85%
$ 56.45 million $ 2.24 million
Jan 10, 2022 $ 0.00642
-4.74%
$ 49 million $ 1.7 million
Jan 9, 2022 $ 0.00669
-1.06%
$ 51.12 million $ 1.74 million
Jan 8, 2022 $ 0.0068
-4.00%
$ 51.92 million $ 2.28 million
Jan 7, 2022 $ 0.00708
-11.39%
$ 54.1 million $ 2.15 million
Jan 6, 2022 $ 0.00796
-6.43%
$ 60.79 million $ 2.89 million
Jan 5, 2022 $ 0.00849
-6.36%
$ 64.82 million $ 4.02 million
Jan 4, 2022 $ 0.00904
-4.09%
$ 69.04 million $ 2.07 million
Jan 3, 2022 $ 0.0094
+2.51%
$ 71.79 million $ 2.16 million
Jan 2, 2022 $ 0.00914
-8.07%
$ 69.83 million $ 2.57 million
Jan 1, 2022 $ 0.00983
-2.38%
$ 75.09 million $ 3.56 million
Dec 31, 2021 $ 0.0101
-10.53%
$ 76.9 million $ 6.79 million
Dec 30, 2021 $ 0.0111
-0.54%
$ 85.06 million $ 2.01 million
Dec 29, 2021 $ 0.0112
-5.67%
$ 85.88 million $ 2.1 million
Dec 28, 2021 $ 0.0121
-6.69%
$ 92.22 million $ 4.42 million
Dec 27, 2021 $ 0.0128
+13.67%
$ 98.08 million $ 7.18 million
Dec 26, 2021 $ 0.0113
-0.65%
$ 86.27 million $ 2.4 million
Dec 25, 2021 $ 0.0114
+5.87%
$ 86.94 million $ 1.56 million
Dec 24, 2021 $ 0.0108
+0.84%
$ 82.68 million $ 3.6 million
Dec 23, 2021 $ 0.0107
+9.43%
$ 81.86 million $ 4.13 million
Dec 22, 2021 $ 0.00977
-2.35%
$ 74.61 million $ 2.59 million
Dec 21, 2021 $ 0.01
+8.18%
$ 76.68 million $ 2.41 million
Dec 20, 2021 $ 0.00926
-2.25%
$ 70.72 million $ 1.89 million
Dec 19, 2021 $ 0.00944
-7.20%
$ 72.12 million $ 1.62 million
Dec 18, 2021 $ 0.0102
+5.24%
$ 77.74 million $ 1.23 million
Dec 17, 2021 $ 0.00966
-1.84%
$ 73.77 million $ 1.78 million
Dec 16, 2021 $ 0.00986
-3.11%
$ 75.29 million $ 1.95 million
Dec 15, 2021 $ 0.0102
+2.65%
$ 77.7 million $ 2.52 million
Dec 14, 2021 $ 0.00988
+7.08%
$ 75.46 million $ 1.98 million
Dec 13, 2021 $ 0.0092
-12.82%
$ 70.28 million $ 2.76 million
Dec 12, 2021 $ 0.0106
+2.37%
$ 80.94 million $ 2.45 million
Dec 11, 2021 $ 0.0102
+5.39%
$ 78.08 million $ 2.24 million
Dec 10, 2021 $ 0.00988
-4.08%
$ 75.42 million $ 2.86 million
Dec 9, 2021 $ 0.0102
-11.47%
$ 78.04 million $ 2.94 million
Dec 8, 2021 $ 0.0115
-1.06%
$ 88.03 million $ 3.96 million
Dec 7, 2021 $ 0.0116
-6.21%
$ 88.79 million $ 5.79 million
Dec 6, 2021 $ 0.0124
+11.90%
$ 94.75 million $ 8.11 million