Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.0155
+19.72%
$118.76 million $8.37 million
Sep 2, 2021 $0.0129
+7.05%
$98.95 million $3.41 million
Sep 1, 2021 $0.0121
+10.62%
$92.54 million $3.43 million
Aug 31, 2021 $0.0109
+0.53%
$83.34 million $2.41 million
Aug 30, 2021 $0.0109
-9.71%
$83.31 million $4.17 million
Aug 29, 2021 $0.012
+4.63%
$91.8 million $4.46 million
Aug 28, 2021 $0.0115
+5.49%
$87.71 million $2.04 million
Aug 27, 2021 $0.0109
+12.05%
$83.24 million $2.67 million
Aug 26, 2021 $0.00985
-7.75%
$75.31 million $1.86 million
Aug 25, 2021 $0.0106
+9.36%
$81.33 million $3.4 million
Aug 24, 2021 $0.00972
-1.99%
$73.52 million $2.74 million
Aug 23, 2021 $0.00989
-11.05%
$74.79 million $4.33 million
Aug 22, 2021 $0.0111
+11.93%
$84.08 million $6 million
Aug 21, 2021 $0.0101
+12.04%
$76.05 million $4.65 million
Aug 20, 2021 $0.00896
+17.91%
$67.76 million $4.66 million
Aug 19, 2021 $0.0076
+2.49%
$75.99 million $2.79 million
Aug 18, 2021 $0.00743
+25.76%
$-- $3.59 million
Aug 17, 2021 $0.00593
-2.51%
$-- $963,107
Aug 16, 2021 $0.00613
-4.02%
$-- $1.24 million
Aug 15, 2021 $0.00639
+8.56%
$-- $1.22 million
Aug 14, 2021 $0.00589
+11.86%
$-- $1.56 million
Aug 13, 2021 $0.00527
+5.76%
$-- $1.02 million
Aug 12, 2021 $0.00496
-6.33%
$-- $655,837
Aug 11, 2021 $0.00529
+6.21%
$-- $693,571
Aug 10, 2021 $0.00496
-3.45%
$-- $417,181
Aug 8, 2021 $0.00486
-10.21%
$-- $605,079
Aug 7, 2021 $0.00539
-8.61%
$-- $735,258
Aug 6, 2021 $0.00588
+11.35%
$-- $1.04 million
Aug 5, 2021 $0.00523
+6.76%
$-- $954,635
Aug 4, 2021 $0.00417
+0.61%
$-- $434,747
Aug 3, 2021 $0.00415
+1.12%
$-- $640,936
Aug 2, 2021 $0.00411
+9.03%
$-- $1.17 million
Aug 1, 2021 $0.00377
+8.41%
$-- $1.15 million
Jul 30, 2021 $0.00331
+5.03%
$-- $376,586
Jul 29, 2021 $0.00316
-2.32%
$-- $240,041
Jul 28, 2021 $0.00323
-0.32%
$-- $303,936
Jul 27, 2021 $0.00324
-1.97%
$-- $250,744
Jul 26, 2021 $0.0033
+1.52%
$-- $539,271
Jul 25, 2021 $0.00325
-3.98%
$-- $205,075
Jul 24, 2021 $0.00338
+3.32%
$-- $191,691
Jul 23, 2021 $0.00327
-0.91%
$-- $144,737
Jul 22, 2021 $0.0033
+7.41%
$-- $192,411
Jul 21, 2021 $0.00308
+5.65%
$-- $226,132
Jul 20, 2021 $0.00292
-10.52%
$-- $248,044
Jul 19, 2021 $0.00326
-8.09%
$-- $222,891
Jul 18, 2021 $0.00354
+3.25%
$-- $153,728
Jul 17, 2021 $0.00343
-5.39%
$-- $213,008
Jul 16, 2021 $0.00362
-4.12%
$-- $173,365
Jul 15, 2021 $0.00378
-3.21%
$-- $327,503
Jul 14, 2021 $0.00391
+0.41%
$-- $406,480