Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.0039
-0.99%
$-- $339,614
Jul 12, 2021 $0.00394
-3.98%
$-- $718,004
Jul 11, 2021 $0.0041
+17.36%
$-- $1 million
Jul 10, 2021 $0.0035
-3.24%
$-- $172,305
Jul 9, 2021 $0.00362
-0.66%
$-- $191,707
Jul 8, 2021 $0.00364
-8.97%
$-- $374,505
Jul 7, 2021 $0.00399
+10.53%
$-- $514,004
Jul 6, 2021 $0.00361
-1.90%
$-- $237,985
Jul 5, 2021 $0.00368
-5.64%
$-- $162,835
Jul 4, 2021 $0.00389
+0.10%
$-- $188,029
Jul 3, 2021 $0.00388
+2.51%
$-- $253,761
Jul 2, 2021 $0.00378
+3.78%
$-- $560,437
Jul 1, 2021 $0.00364
-3.09%
$-- $394,907
Jun 30, 2021 $0.00375
-6.40%
$-- $491,568
Jun 29, 2021 $0.00401
-5.84%
$-- $550,609
Jun 28, 2021 $0.00425
+3.82%
$-- $531,778
Jun 27, 2021 $0.0041
-13.42%
$-- $696,240
Jun 26, 2021 $0.00474
-8.40%
$-- $1.28 million
Jun 25, 2021 $0.00516
+1.56%
$-- $1.18 million
Jun 24, 2021 $0.00509
-6.64%
$-- $921,280
Jun 23, 2021 $0.00544
+5.54%
$-- $1.3 million
Jun 22, 2021 $0.00513
-1.47%
$-- $2.24 million
Jun 21, 2021 $0.00519
-30.09%
$-- $3.04 million
Jun 20, 2021 $0.00743
+31.45%
$-- $3.38 million
Jun 19, 2021 $0.00565
-2.22%
$-- $1.11 million
Jun 18, 2021 $0.00575
+18.35%
$-- $3.52 million
Jun 17, 2021 $0.00485
+14.47%
$-- $571,075
Jun 16, 2021 $0.00423
-7.97%
$-- $654,276
Jun 15, 2021 $0.0046
+18.33%
$-- $811,731
Jun 14, 2021 $0.00389
+3.43%
$-- $331,980
Jun 13, 2021 $0.00376
+10.15%
$-- $304,571
Jun 12, 2021 $0.00341
-3.26%
$-- $234,783
Jun 11, 2021 $0.00353
-7.01%
$-- $343,896
Jun 10, 2021 $0.00379
-4.40%
$-- $339,087
Jun 9, 2021 $0.00395
+3.78%
$-- $395,408
Jun 8, 2021 $0.00381
+2.06%
$-- $468,043
Jun 7, 2021 $0.00373
-11.99%
$-- $466,336
Jun 6, 2021 $0.00424
+5.13%
$-- $366,510
Jun 5, 2021 $0.00403
-6.07%
$-- $344,268
Jun 4, 2021 $0.00429
-9.83%
$-- $521,841
Jun 3, 2021 $0.00475
+2.81%
$-- $605,281
Jun 2, 2021 $0.00461
+4.88%
$-- $590,905
Jun 1, 2021 $0.00439
-6.96%
$-- $774,160
May 30, 2021 $0.00386
+13.04%
$-- $447,081
May 29, 2021 $0.00341
-7.57%
$-- $419,461
May 28, 2021 $0.00371
-14.75%
$-- $528,349
May 27, 2021 $0.00435
-10.24%
$-- $804,133
May 26, 2021 $0.00485
+16.21%
$-- $1.04 million
May 25, 2021 $0.00417
-4.32%
$-- $835,719
May 24, 2021 $0.00436
+21.32%
$-- $1.33 million