MultiVAC Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000439
-0.74%
$ 8.54 million $ 322,426
Oct 2, 2025 $ 0.000443
+0.44%
$ 8.63 million $ 345,876
Oct 1, 2025 $ 0.00044
-2.13%
$ 8.6 million $ 360,117
Sep 30, 2025 $ 0.00045
+0.57%
$ 8.77 million $ 365,410
Sep 29, 2025 $ 0.000447
+0.99%
$ 8.72 million $ 359,004
Sep 28, 2025 $ 0.000442
+1.71%
$ 8.65 million $ 219,966
Sep 27, 2025 $ 0.000435
-2.29%
$ 8.48 million $ 241,048
Sep 26, 2025 $ 0.000444
-3.04%
$ 8.67 million $ 247,634
Sep 25, 2025 $ 0.00046
-3.85%
$ 8.96 million $ 251,834
Sep 24, 2025 $ 0.000478
+0.22%
$ 9.32 million $ 245,493
Sep 23, 2025 $ 0.000477
+0.95%
$ 9.3 million $ 246,210
Sep 22, 2025 $ 0.000472
-2.88%
$ 9.22 million $ 253,010
Sep 21, 2025 $ 0.000487
-1.30%
$ 9.5 million $ 264,550
Sep 20, 2025 $ 0.000496
+1.73%
$ 9.62 million $ 255,798
Sep 19, 2025 $ 0.000489
-2.32%
$ 9.5 million $ 267,001
Sep 18, 2025 $ 0.000499
+3.53%
$ 9.77 million $ 271,076
Sep 17, 2025 $ 0.000481
+0.09%
$ 9.42 million $ 258,450
Sep 16, 2025 $ 0.000481
+0.51%
$ 9.37 million $ 261,864
Sep 15, 2025 $ 0.000479
-2.78%
$ 9.32 million $ 256,563
Sep 14, 2025 $ 0.000494
+2.85%
$ 9.63 million $ 257,941
Sep 13, 2025 $ 0.000483
+1.55%
$ 9.43 million $ 257,306
Sep 12, 2025 $ 0.000478
+0.09%
$ 9.33 million $ 243,164
Sep 11, 2025 $ 0.000477
+0.42%
$ 9.3 million $ 246,613
Sep 10, 2025 $ 0.000475
-0.77%
$ 9.27 million $ 232,456
Sep 9, 2025 $ 0.00048
-0.25%
$ 9.35 million $ 249,753
Sep 8, 2025 $ 0.000479
-0.37%
$ 9.35 million $ 260,720
Sep 7, 2025 $ 0.000481
+1.38%
$ 9.38 million $ 261,685
Sep 6, 2025 $ 0.000474
+1.48%
$ 9.25 million $ 246,765
Sep 5, 2025 $ 0.000467
-3.05%
$ 9.11 million $ 256,469
Sep 4, 2025 $ 0.000484
-1.49%
$ 9.39 million $ 264,409
Sep 3, 2025 $ 0.000491
+0.08%
$ 9.57 million $ 261,616
Sep 2, 2025 $ 0.000489
-1.74%
$ 9.57 million $ 273,036
Sep 1, 2025 $ 0.000498
-2.13%
$ 9.71 million $ 285,899
Aug 31, 2025 $ 0.000511
+1.92%
$ 9.9 million $ 284,977
Aug 30, 2025 $ 0.000501
+0.51%
$ 9.79 million $ 274,932
Aug 29, 2025 $ 0.000499
+1.34%
$ 9.73 million $ 257,367
Aug 28, 2025 $ 0.000492
-2.59%
$ 9.59 million $ 256,563
Aug 27, 2025 $ 0.000504
+0.24%
$ 9.85 million $ 263,928
Aug 26, 2025 $ 0.000503
+0.55%
$ 9.82 million $ 260,707
Aug 25, 2025 $ 0.000503
+0.40%
$ 9.79 million $ 269,743
Aug 24, 2025 $ 0.0005
-2.06%
$ 9.79 million $ 252,691
Aug 23, 2025 $ 0.000512
-5.50%
$ 9.94 million $ 252,462
Aug 22, 2025 $ 0.000532
+7.01%
$ 10.31 million $ 233,777
Aug 21, 2025 $ 0.000493
-4.33%
$ 9.68 million $ 247,226
Aug 20, 2025 $ 0.000518
-3.29%
$ 10.1 million $ 242,602
Aug 19, 2025 $ 0.000535
-5.07%
$ 10.52 million $ 289,263
Aug 18, 2025 $ 0.000564
-13.03%
$ 10.99 million $ 269,012
Aug 17, 2025 $ 0.000647
+24.20%
$ 12.63 million $ 218,360
Aug 16, 2025 $ 0.000513
+9.90%
$ 10.01 million $ 125,258
Aug 15, 2025 $ 0.000467
+7.24%
$ 9.1 million $ 192,336