Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.000219
+1.43%
$780,959 $140,640
Mar 9, 2026 $0.000216
+2.03%
$769,015 $140,178
Mar 8, 2026 $0.000212
-6.67%
$754,156 $153,050
Mar 7, 2026 $0.000227
-0.83%
$807,538 $207,183
Mar 6, 2026 $0.000229
+0.11%
$815,037 $210,686
Mar 5, 2026 $0.000229
-2.58%
$836,626 $213,664
Mar 4, 2026 $0.000235
-1.42%
$858,800 $200,872
Mar 3, 2026 $0.000238
-1.13%
$871,103 $207,807
Mar 2, 2026 $0.000241
+0.12%
$878,956 $196,410
Mar 1, 2026 $0.000241
-0.32%
$877,887 $204,760
Feb 28, 2026 $0.000241
-0.13%
$880,746 $199,442
Feb 27, 2026 $0.000242
-2.11%
$881,850 $221,139
Feb 26, 2026 $0.000247
-0.48%
$901,137 $117,055
Feb 25, 2026 $0.000248
-0.08%
$905,122 $171,556
Feb 24, 2026 $0.000248
-0.28%
$902,149 $173,098
Feb 23, 2026 $0.000249
-3.68%
$904,668 $180,455
Feb 22, 2026 $0.000259
+13.43%
$939,256 $278,136
Feb 21, 2026 $0.000228
+0.29%
$828,776 $123,298
Feb 20, 2026 $0.000228
-4.25%
$826,772 $132,608
Feb 19, 2026 $0.000238
-0.97%
$865,526 $137,355
Feb 18, 2026 $0.00024
+0.19%
$873,971 $142,349
Feb 17, 2026 $0.00024
+0.76%
$870,953 $140,256
Feb 16, 2026 $0.000238
+0.53%
$864,988 $140,781
Feb 15, 2026 $0.000237
-0.43%
$859,819 $141,997
Feb 14, 2026 $0.000238
+1.55%
$863,188 $151,491
Feb 13, 2026 $0.000234
+3.24%
$849,997 $129,949
Feb 12, 2026 $0.000227
-0.59%
$823,310 $142,284
Feb 11, 2026 $0.000228
-0.78%
$829,613 $172,199
Feb 10, 2026 $0.00023
+12.32%
$834,740 $146,818
Feb 9, 2026 $0.000205
+0.38%
$741,905 $120,210
Feb 8, 2026 $0.000204
+3.18%
$739,128 $129,933
Feb 7, 2026 $0.000198
+0.36%
$715,996 $197,709
Feb 6, 2026 $0.000197
-5.72%
$713,905 $204,416
Feb 5, 2026 $0.000209
-3.48%
$757,113 $208,918
Feb 4, 2026 $0.000216
-0.49%
$785,194 $201,895
Feb 3, 2026 $0.000217
-1.47%
$3.11 million $188,106
Feb 2, 2026 $0.000221
-0.62%
$3.16 million $144,007
Feb 1, 2026 $0.000221
+1.13%
$3.17 million $128,554
Jan 31, 2026 $0.000219
-2.24%
$3.13 million $134,102
Jan 30, 2026 $0.000224
-0.18%
$3.21 million $126,509
Jan 29, 2026 $0.000225
-1.01%
$3.22 million $127,442
Jan 28, 2026 $0.000227
-1.46%
$4.43 million $66,387
Jan 27, 2026 $0.00023
+1.58%
$4.49 million $106,334
Jan 26, 2026 $0.000227
+0.34%
$4.42 million $113,898
Jan 25, 2026 $0.000226
-0.96%
$4.41 million $123,495
Jan 24, 2026 $0.000228
-0.50%
$4.45 million $41,688
Jan 23, 2026 $0.000229
-1.33%
$4.48 million $63,376
Jan 22, 2026 $0.000233
+1.24%
$4.54 million $53,681
Jan 21, 2026 $0.00023
+0.89%
$4.48 million $71,139
Jan 20, 2026 $0.000228
+0.82%
$4.44 million $168,516