Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000226
-7.78%
$4.4 million $204,113
Jan 18, 2026 $0.000245
-2.62%
$4.77 million $199,018
Jan 17, 2026 $0.000252
-1.47%
$4.92 million $207,028
Jan 16, 2026 $0.000255
-2.99%
$4.98 million $205,619
Jan 15, 2026 $0.000263
-1.27%
$5.13 million $199,073
Jan 14, 2026 $0.000266
+0.15%
$5.2 million $196,312
Jan 13, 2026 $0.000266
-0.42%
$5.2 million $194,833
Jan 12, 2026 $0.000267
-0.85%
$5.2 million $205,157
Jan 11, 2026 $0.000269
-0.31%
$5.25 million $199,775
Jan 10, 2026 $0.00027
-0.42%
$5.27 million $204,910
Jan 9, 2026 $0.000271
-1.56%
$5.29 million $189,865
Jan 8, 2026 $0.000276
-4.52%
$5.38 million $196,990
Jan 7, 2026 $0.000289
-2.02%
$5.63 million $184,362
Jan 6, 2026 $0.000295
-3.57%
$5.76 million $201,564
Jan 5, 2026 $0.000308
+5.32%
$6 million $193,829
Jan 4, 2026 $0.000292
+0.09%
$5.7 million $183,863
Jan 3, 2026 $0.000292
-1.06%
$5.69 million $190,460
Jan 2, 2026 $0.000295
+1.36%
$5.75 million $183,226
Jan 1, 2026 $0.000291
-3.28%
$5.68 million $187,469
Dec 31, 2025 $0.000299
-1.89%
$5.87 million $175,017
Dec 30, 2025 $0.000303
-2.93%
$5.95 million $194,047
Dec 29, 2025 $0.000313
-0.47%
$6.09 million $183,784
Dec 28, 2025 $0.000314
-0.92%
$6.14 million $152,451
Dec 27, 2025 $0.000318
-0.92%
$6.19 million $139,503
Dec 26, 2025 $0.00032
-1.11%
$6.27 million $112,376
Dec 25, 2025 $0.000325
+0.28%
$6.35 million $100,802
Dec 24, 2025 $0.000324
+0.17%
$6.33 million $163,926
Dec 23, 2025 $0.000324
-0.81%
$6.32 million $229,883
Dec 22, 2025 $0.000327
-0.25%
$6.37 million $210,113
Dec 21, 2025 $0.000327
+0.20%
$6.39 million $224,782
Dec 20, 2025 $0.000327
-0.45%
$6.38 million $228,619
Dec 19, 2025 $0.000329
+0.80%
$6.41 million $214,655
Dec 18, 2025 $0.000326
-0.47%
$6.36 million $216,379
Dec 17, 2025 $0.000328
+0.28%
$6.38 million $217,629
Dec 16, 2025 $0.00033
+1.20%
$6.39 million $222,326
Dec 15, 2025 $0.000326
-0.51%
$6.36 million $208,677
Dec 14, 2025 $0.000327
-0.11%
$6.38 million $230,656
Dec 13, 2025 $0.000327
+0.04%
$6.38 million $211,346
Dec 12, 2025 $0.000327
+1.82%
$6.38 million $215,777
Dec 11, 2025 $0.000321
-0.39%
$6.27 million $201,548
Dec 10, 2025 $0.000323
-0.04%
$6.29 million $129,701
Dec 9, 2025 $0.000323
-1.77%
$6.29 million $177,217
Dec 8, 2025 $0.000328
+0.87%
$6.41 million $219,289
Dec 7, 2025 $0.000326
+0.35%
$6.36 million $243,564
Dec 6, 2025 $0.000325
+0.52%
$6.32 million $241,738
Dec 5, 2025 $0.000323
-2.23%
$6.3 million $232,462
Dec 4, 2025 $0.000329
+0.41%
$6.43 million $230,018
Dec 3, 2025 $0.000328
-3.14%
$6.4 million $235,996
Dec 2, 2025 $0.000339
+2.42%
$6.61 million $230,811
Dec 1, 2025 $0.000331
-0.18%
$6.46 million $227,518