MultiVAC Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000436
-1.72%
$ 8.5 million $ 201,099
Aug 13, 2025 $ 0.000443
+5.03%
$ 8.64 million $ 230,144
Aug 12, 2025 $ 0.000422
+1.17%
$ 8.23 million $ 165,804
Aug 11, 2025 $ 0.000417
-2.26%
$ 8.14 million $ 242,713
Aug 10, 2025 $ 0.000426
+3.29%
$ 8.31 million $ 221,778
Aug 9, 2025 $ 0.000413
+2.69%
$ 8.05 million $ 209,663
Aug 8, 2025 $ 0.000402
+0.40%
$ 7.84 million $ 214,040
Aug 7, 2025 $ 0.0004
-2.76%
$ 7.81 million $ 196,313
Aug 6, 2025 $ 0.0004
+1.60%
$ 7.87 million $ 224,650
Aug 5, 2025 $ 0.000394
-2.50%
$ 7.69 million $ 226,617
Aug 4, 2025 $ 0.000404
+2.08%
$ 7.88 million $ 230,452
Aug 3, 2025 $ 0.000396
-1.71%
$ 7.72 million $ 225,845
Aug 2, 2025 $ 0.000403
+5.55%
$ 7.85 million $ 256,661
Aug 1, 2025 $ 0.000382
+0.70%
$ 7.45 million $ 226,795
Jul 31, 2025 $ 0.000379
-1.62%
$ 7.39 million $ 144,492
Jul 30, 2025 $ 0.000385
-3.72%
$ 7.52 million $ 247,972
Jul 29, 2025 $ 0.0004
-6.51%
$ 7.81 million $ 342,517
Jul 28, 2025 $ 0.000427
+26.35%
$ 8.34 million $ 258,355
Jul 27, 2025 $ 0.000338
+1.36%
$ 6.59 million $ 51,351
Jul 26, 2025 $ 0.000333
+5.50%
$ 6.47 million $ 7,920
Jul 25, 2025 $ 0.000313
-5.42%
$ 6.08 million $ 10,637
Jul 24, 2025 $ 0.000328
-3.27%
$ 6.36 million $ 5,843
Jul 23, 2025 $ 0.000341
-10.92%
$ 6.62 million $ 14,594
Jul 22, 2025 $ 0.000385
+5.17%
$ 7.48 million $ 35,187
Jul 21, 2025 $ 0.00037
+13.01%
$ 7.19 million $ 119,194
Jul 20, 2025 $ 0.000329
+1.42%
$ 6.38 million $ 150,827
Jul 19, 2025 $ 0.000324
+2.76%
$ 6.28 million $ 146,497
Jul 18, 2025 $ 0.000315
+3.62%
$ 6.12 million $ 155,814
Jul 17, 2025 $ 0.000304
+6.86%
$ 5.91 million $ 160,321
Jul 16, 2025 $ 0.000285
-4.95%
$ 5.52 million $ 3,859
Jul 15, 2025 $ 0.000299
-3.33%
$ 5.8 million $ 160,861
Jul 14, 2025 $ 0.000309
-7.57%
$ 5.99 million $ 147,295
Jul 13, 2025 $ 0.000333
+12.48%
$ 6.47 million $ 150,080
Jul 12, 2025 $ 0.000299
-2.37%
$ 5.8 million $ 151,112
Jul 11, 2025 $ 0.000307
+3.51%
$ 5.95 million $ 166,153
Jul 10, 2025 $ 0.000296
+2.54%
$ 5.75 million $ 160,116
Jul 9, 2025 $ 0.000287
+5.24%
$ 5.57 million $ 155,387
Jul 8, 2025 $ 0.000273
+2.49%
$ 5.3 million $ 150,325
Jul 7, 2025 $ 0.000266
+0.00%
$ 5.17 million $ 149,030
Jul 6, 2025 $ 0.000266
+1.56%
$ 5.17 million $ 139,049
Jul 5, 2025 $ 0.000262
-7.84%
$ 5.06 million $ 148,403
Jul 4, 2025 $ 0.000284
-4.47%
$ 5.52 million $ 141,388
Jul 3, 2025 $ 0.000298
+1.16%
$ 5.78 million $ 140,361
Jul 2, 2025 $ 0.000294
-0.24%
$ 5.71 million $ 161,936
Jul 1, 2025 $ 0.000295
+2.22%
$ 5.72 million $ 152,196
Jun 30, 2025 $ 0.000287
+0.70%
$ 5.58 million $ 154,704
Jun 29, 2025 $ 0.000285
+0.95%
$ 5.53 million $ 139,326
Jun 28, 2025 $ 0.000282
-0.21%
$ 5.46 million $ 145,671
Jun 27, 2025 $ 0.000282
-0.25%
$ 5.47 million $ 148,922
Jun 26, 2025 $ 0.000283
-0.42%
$ 5.49 million $ 144,659