MultiVAC Historical Data

MTV Page 51
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00699
+2.47%
$ -- $ 918,087
Jun 13, 2019 $ 0.00682
-1.82%
$ -- $ 868,409
Jun 12, 2019 $ 0.00695
+7.26%
$ -- $ 1.06 million
Jun 11, 2019 $ 0.00648
+2.35%
$ -- $ 1.03 million
Jun 10, 2019 $ 0.00633
-2.60%
$ -- $ 767,298
Jun 9, 2019 $ 0.0065
-6.84%
$ -- $ 1.12 million
Jun 8, 2019 $ 0.00697
+0.19%
$ -- $ 1.1 million
Jun 7, 2019 $ 0.00696
+3.77%
$ -- $ 1.12 million
Jun 6, 2019 $ 0.0067
-2.24%
$ -- $ 251,012
Jun 5, 2019 $ 0.00686
+9.22%
$ -- $ 424,354
Jun 4, 2019 $ 0.00628
-4.92%
$ -- $ 347,978
Jun 3, 2019 $ 0.0066
-4.93%
$ -- $ 245,906
Jun 2, 2019 $ 0.00694
-0.66%
$ -- $ 243,345
Jun 1, 2019 $ 0.00699
-1.49%
$ -- $ 312,240
May 31, 2019 $ 0.0071
+3.40%
$ -- $ 276,961
May 30, 2019 $ 0.00686
-9.26%
$ -- $ 246,708
May 29, 2019 $ 0.00756
-0.59%
$ -- $ 190,840
May 28, 2019 $ 0.00761
+0.01%
$ -- $ 191,840
May 27, 2019 $ 0.0076
-1.39%
$ -- $ 215,858
May 26, 2019 $ 0.00771
-9.90%
$ -- $ 319,799
May 25, 2019 $ 0.00855
+7.47%
$ -- $ 475,607
May 24, 2019 $ 0.00796
-2.02%
$ -- $ 298,860
May 23, 2019 $ 0.00813
-8.58%
$ -- $ 439,601
May 22, 2019 $ 0.00889
+11.26%
$ -- $ 626,011
May 21, 2019 $ 0.00798
-7.13%
$ -- $ 487,405
May 20, 2019 $ 0.00859
+11.46%
$ -- $ 807,131
May 19, 2019 $ 0.00771
+9.73%
$ -- $ 453,785
May 18, 2019 $ 0.00702
-7.09%
$ -- $ 628,840
May 17, 2019 $ 0.00756
+0.47%
$ -- $ 859,778
May 16, 2019 $ 0.00752
-30.29%
$ -- $ 1.71 million
May 15, 2019 $ 0.0108
+30.10%
$ -- $ 2.93 million
May 14, 2019 $ 0.00828
+39.86%
$ -- $ 1.89 million
May 13, 2019 $ 0.00592
-2.25%
$ -- $ 855,762
May 12, 2019 $ 0.00606
+1.03%
$ -- $ 1.2 million
May 11, 2019 $ 0.006
-1.03%
$ -- $ 740,616
May 10, 2019 $ 0.00606
-0.83%
$ -- $ 679,069
May 9, 2019 $ 0.00611
-1.26%
$ -- $ 685,776
May 8, 2019 $ 0.00619
+0.13%
$ -- $ 938,664
May 7, 2019 $ 0.00618
-4.40%
$ -- $ 499,525
May 6, 2019 $ 0.00647
-11.18%
$ -- $ 618,775
May 5, 2019 $ 0.00728
+13.31%
$ -- $ 843,698
May 4, 2019 $ 0.00643
+2.27%
$ -- $ 879,425
May 3, 2019 $ 0.00628
+0.63%
$ -- $ 1 million
May 2, 2019 $ 0.00624
-2.18%
$ -- $ 756,604
May 1, 2019 $ 0.00638
-0.75%
$ -- $ 753,485
Apr 30, 2019 $ 0.00643
+0.39%
$ -- $ 729,701
Download