Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2019 $0.000814
-2.05%
$-- $53,917
Nov 16, 2019 $0.000833
+2.72%
$-- $23,998
Nov 15, 2019 $0.000811
+0.17%
$-- $135,065
Nov 14, 2019 $0.000809
+2.27%
$-- $70,596
Nov 13, 2019 $0.000791
+2.09%
$-- $54,694
Nov 12, 2019 $0.000775
-6.73%
$-- $45,318
Nov 11, 2019 $0.00083
-1.48%
$-- $103,896
Nov 10, 2019 $0.000843
+5.96%
$-- $15,247
Nov 9, 2019 $0.000796
+4.95%
$-- $71,324
Nov 8, 2019 $0.000759
+1.04%
$-- $96,049
Nov 7, 2019 $0.000751
-2.91%
$-- $132,945
Nov 6, 2019 $0.000774
+0.20%
$-- $83,752
Nov 5, 2019 $0.000772
-0.57%
$-- $78,904
Nov 4, 2019 $0.000775
+0.11%
$-- $86,565
Nov 3, 2019 $0.000774
-4.66%
$-- $14,334
Nov 2, 2019 $0.000811
-2.55%
$-- $44,742
Nov 1, 2019 $0.000832
+1.47%
$-- $144,856
Oct 31, 2019 $0.00082
-5.83%
$-- $45,823
Oct 30, 2019 $0.000871
+6.29%
$-- $141,026
Oct 29, 2019 $0.000819
+8.53%
$-- $60,192
Oct 28, 2019 $0.000756
-6.77%
$-- $84,210
Oct 27, 2019 $0.00081
-6.71%
$-- $60,042
Oct 26, 2019 $0.000864
-13.12%
$-- $93,466
Oct 25, 2019 $0.000994
-7.84%
$-- $169,366
Oct 24, 2019 $0.00108
-20.58%
$-- $192,677
Oct 23, 2019 $0.00136
-20.36%
$-- $132,820
Oct 22, 2019 $0.0017
+0.92%
$-- $164,074
Oct 21, 2019 $0.00169
+2.83%
$-- $170,112
Oct 20, 2019 $0.00164
+7.58%
$-- $71,857
Oct 19, 2019 $0.00153
+7.50%
$-- $15,252
Oct 18, 2019 $0.00141
-3.89%
$-- $56,343
Oct 17, 2019 $0.00147
-0.38%
$-- $52,938
Oct 16, 2019 $0.00148
-19.32%
$-- $40,956
Oct 15, 2019 $0.00183
-3.22%
$-- $14,406
Oct 14, 2019 $0.0019
-13.36%
$-- $36,802
Oct 13, 2019 $0.00219
+1.46%
$-- $72,731
Oct 12, 2019 $0.00216
+1.18%
$-- $71,320
Oct 11, 2019 $0.00214
-8.15%
$-- $52,447
Oct 10, 2019 $0.00233
-0.34%
$-- $27,720
Oct 9, 2019 $0.00233
-0.79%
$-- $37,651
Oct 8, 2019 $0.00235
-3.17%
$-- $53,681
Oct 7, 2019 $0.00242
+11.06%
$-- $84,248
Oct 6, 2019 $0.00219
+2.47%
$-- $28,753
Oct 5, 2019 $0.00213
+2.23%
$-- $24,392
Oct 4, 2019 $0.0021
+0.89%
$-- $65,024
Oct 3, 2019 $0.00208
-5.54%
$-- $75,316
Oct 2, 2019 $0.0022
-1.25%
$-- $77,609
Oct 1, 2019 $0.00223
-3.49%
$-- $75,256
Sep 30, 2019 $0.00231
-2.32%
$-- $50,173
Sep 29, 2019 $0.00236
+0.82%
$-- $34,168