Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.000494
-0.10%
$-- $142,543
Jan 5, 2020 $0.000495
-4.46%
$-- $40,684
Jan 4, 2020 $0.000518
-1.01%
$-- $37,098
Jan 3, 2020 $0.000524
-5.85%
$-- $43,224
Jan 2, 2020 $0.000556
-5.34%
$-- $39,957
Jan 1, 2020 $0.000588
+0.04%
$-- $4,475
Dec 31, 2019 $0.000587
-1.48%
$-- $77,234
Dec 30, 2019 $0.000596
-1.81%
$-- $33,513
Dec 29, 2019 $0.000607
-0.41%
$-- $61,854
Dec 28, 2019 $0.000619
-1.32%
$-- $65,539
Dec 27, 2019 $0.000627
+1.03%
$-- $30,661
Dec 26, 2019 $0.000621
+0.18%
$-- $3,608
Dec 25, 2019 $0.000619
+3.56%
$-- $2,714
Dec 24, 2019 $0.000598
-0.62%
$-- $3,635
Dec 23, 2019 $0.000601
-2.32%
$-- $8,755
Dec 22, 2019 $0.000616
-6.38%
$-- $6,447
Dec 21, 2019 $0.000658
+1.13%
$-- $19,333
Dec 20, 2019 $0.00065
+3.45%
$-- $30,323
Dec 19, 2019 $0.000629
+5.72%
$-- $16,356
Dec 18, 2019 $0.000595
+2.77%
$-- $8,128
Dec 17, 2019 $0.00058
-1.92%
$-- $22,320
Dec 16, 2019 $0.000591
-7.78%
$-- $20,318
Dec 15, 2019 $0.000641
+0.11%
$-- $16,710
Dec 14, 2019 $0.00064
-1.24%
$-- $6,535
Dec 13, 2019 $0.000648
-7.49%
$-- $25,696
Dec 12, 2019 $0.000701
-5.14%
$-- $37,554
Dec 11, 2019 $0.000737
-9.59%
$-- $53,624
Dec 10, 2019 $0.000815
-8.72%
$-- $28,297
Dec 9, 2019 $0.000882
+0.78%
$-- $28,051
Dec 8, 2019 $0.000875
+20.44%
$-- $31,095
Dec 7, 2019 $0.000726
-5.27%
$-- $29,083
Dec 6, 2019 $0.000767
-4.88%
$-- $17,054
Dec 5, 2019 $0.000808
-5.11%
$-- $52,862
Dec 4, 2019 $0.000859
+2.96%
$-- $88,943
Dec 3, 2019 $0.000834
+30.06%
$-- $131,456
Dec 2, 2019 $0.000641
+7.17%
$-- $36,365
Dec 1, 2019 $0.000599
+0.58%
$-- $16,464
Nov 30, 2019 $0.000609
+0.28%
$-- $18,558
Nov 29, 2019 $0.000608
-3.55%
$-- $20,507
Nov 28, 2019 $0.000629
+1.00%
$-- $43,431
Nov 27, 2019 $0.000624
+1.90%
$-- $17,956
Nov 26, 2019 $0.000611
+0.14%
$-- $47,198
Nov 25, 2019 $0.000609
-1.44%
$-- $36,296
Nov 24, 2019 $0.000618
-3.84%
$-- $23,794
Nov 23, 2019 $0.000642
+1.92%
$-- $78,651
Nov 22, 2019 $0.000628
-5.54%
$-- $35,152
Nov 21, 2019 $0.000665
-12.88%
$-- $58,301
Nov 20, 2019 $0.000763
+2.35%
$-- $31,234
Nov 19, 2019 $0.000746
-9.88%
$-- $34,993
Nov 18, 2019 $0.000828
+1.64%
$-- $26,052