Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.000332
+3.38%
$6.47 million $212,777
Nov 29, 2025 $0.00032
+0.39%
$6.27 million $191,115
Nov 28, 2025 $0.000319
+0.29%
$6.22 million $212,669
Nov 27, 2025 $0.00032
+3.62%
$6.22 million $213,376
Nov 26, 2025 $0.000308
+1.85%
$6.01 million $205,532
Nov 25, 2025 $0.000303
-0.35%
$5.89 million $212,617
Nov 24, 2025 $0.000309
+0.36%
$5.95 million $221,184
Nov 23, 2025 $0.000307
+2.16%
$6.01 million $229,579
Nov 22, 2025 $0.000301
-2.16%
$5.88 million $285,557
Nov 21, 2025 $0.000308
-5.06%
$6 million $289,430
Nov 20, 2025 $0.000324
-6.58%
$6.3 million $267,948
Nov 19, 2025 $0.000346
-3.34%
$6.75 million $273,570
Nov 18, 2025 $0.000358
-3.81%
$6.99 million $297,377
Nov 17, 2025 $0.000371
+11.07%
$7.19 million $496,789
Nov 16, 2025 $0.000328
+0.88%
$6.51 million $478,114
Nov 15, 2025 $0.000325
-1.90%
$6.33 million $425,805
Nov 14, 2025 $0.000332
-1.02%
$6.47 million $416,073
Nov 13, 2025 $0.000337
-0.25%
$6.55 million $383,054
Nov 12, 2025 $0.000338
-1.02%
$6.58 million $252,022
Nov 11, 2025 $0.000341
-0.97%
$6.66 million $367,514
Nov 10, 2025 $0.000345
+1.02%
$6.73 million $353,155
Nov 9, 2025 $0.000341
+2.34%
$6.66 million $381,904
Nov 8, 2025 $0.000334
-0.80%
$6.51 million $402,735
Nov 7, 2025 $0.000336
+2.18%
$6.56 million $410,763
Nov 6, 2025 $0.000329
+0.86%
$6.42 million $420,973
Nov 5, 2025 $0.000326
+0.46%
$6.37 million $397,725
Nov 4, 2025 $0.000325
-2.82%
$6.34 million $259,404
Nov 3, 2025 $0.000334
-1.40%
$6.51 million $265,784
Nov 2, 2025 $0.000339
+0.56%
$6.61 million $266,019
Nov 1, 2025 $0.000337
+0.41%
$6.57 million $265,354
Oct 31, 2025 $0.000335
+0.01%
$6.55 million $241,407
Oct 30, 2025 $0.00034
-0.12%
$6.54 million $262,717
Oct 29, 2025 $0.00034
-0.80%
$6.63 million $273,283
Oct 28, 2025 $0.000343
-2.35%
$6.68 million $264,715
Oct 27, 2025 $0.00035
-0.45%
$6.83 million $273,351
Oct 26, 2025 $0.000352
+0.13%
$6.87 million $277,464
Oct 25, 2025 $0.000352
+1.11%
$6.86 million $265,050
Oct 24, 2025 $0.000348
+1.07%
$6.78 million $282,974
Oct 23, 2025 $0.000344
+1.92%
$6.71 million $310,920
Oct 22, 2025 $0.000339
-4.72%
$6.58 million $327,530
Oct 21, 2025 $0.000356
+0.64%
$6.94 million $313,594
Oct 20, 2025 $0.000354
+0.57%
$6.9 million $319,744
Oct 19, 2025 $0.000352
+0.11%
$6.87 million $326,403
Oct 18, 2025 $0.000354
-1.65%
$6.86 million $339,618
Oct 17, 2025 $0.000359
-0.79%
$7.01 million $325,936
Oct 16, 2025 $0.000362
-5.00%
$7.06 million $321,101
Oct 15, 2025 $0.000381
+1.94%
$7.44 million $299,396
Oct 14, 2025 $0.000374
+1.53%
$7.29 million $296,298
Oct 13, 2025 $0.000369
-1.76%
$7.19 million $284,842
Oct 12, 2025 $0.000375
+6.09%
$7.31 million $281,489