Coinranking
Digital Bullion Gold Historical Data
DBG
Page 2
| Date | | |
|---|---|---|
| Sep 18, 2018 | $ 0.00116 | +0.00% |
| Sep 17, 2018 | $ 0.00117 | +0.00% |
| Sep 16, 2018 | $ 0.00124 | +0.00% |
| Sep 6, 2018 | $ 0.00132 | +0.00% |
| Sep 5, 2018 | $ 0.00132 | +0.00% |
| Sep 4, 2018 | $ 0.00145 | +0.00% |
| Sep 3, 2018 | $ 0.00157 | +0.00% |
| Sep 2, 2018 | $ 0.00156 | +0.00% |
| Sep 1, 2018 | $ 0.00152 | +0.00% |
| Aug 31, 2018 | $ 0.00153 | +0.00% |
| Aug 30, 2018 | $ 0.00155 | +0.00% |
| Aug 29, 2018 | $ 0.00151 | +0.00% |
| Aug 28, 2018 | $ 0.00149 | +0.00% |
| Aug 27, 2018 | $ 0.00147 | +0.00% |
| Aug 26, 2018 | $ 0.0015 | +0.00% |
| Aug 25, 2018 | $ 0.00148 | +0.00% |
| Aug 24, 2018 | $ 0.00145 | +0.00% |
| Aug 23, 2018 | $ 0.00119 | +0.00% |
| Aug 22, 2018 | $ 0.00103 | +0.00% |
| Aug 20, 2018 | $ 0.00103 | +0.00% |
| Aug 19, 2018 | $ 0.00103 | +0.00% |
| Aug 18, 2018 | $ 0.00104 | +0.00% |
| Aug 16, 2018 | $ 0.00085 | +0.00% |
| Aug 15, 2018 | $ 0.00089 | +0.00% |
| Aug 14, 2018 | $ 0.000946 | +0.00% |
| Aug 9, 2018 | $ 0.00114 | +0.00% |
| Aug 8, 2018 | $ 0.00114 | +0.00% |
| Aug 7, 2018 | $ 0.00112 | +0.00% |
| Aug 6, 2018 | $ 0.00112 | +0.00% |
| Aug 5, 2018 | $ 0.00117 | +0.00% |
| Aug 4, 2018 | $ 0.00128 | +0.00% |
| Aug 3, 2018 | $ 0.00129 | +0.00% |
| Aug 2, 2018 | $ 0.00121 | +0.00% |
| Aug 1, 2018 | $ 0.000858 | +0.00% |
| Jul 31, 2018 | $ 0.00107 | +0.00% |
| Jul 30, 2018 | $ 0.00126 | +0.00% |
| Jul 29, 2018 | $ 0.00124 | +0.00% |
| Jul 28, 2018 | $ 0.00106 | +0.00% |
| Jul 27, 2018 | $ 0.00111 | +0.00% |
| Jul 24, 2018 | $ 0.00104 | +0.00% |
| Jul 23, 2018 | $ 0.00105 | +0.00% |
| Jul 21, 2018 | $ 0.00105 | +0.00% |
| Jul 20, 2018 | $ 0.00107 | +0.00% |
| Jul 19, 2018 | $ 0.00101 | +0.00% |
| Jul 18, 2018 | $ 0.000976 | +0.00% |
| Jul 17, 2018 | $ 0.000933 | +0.00% |
| Jul 16, 2018 | $ 0.000878 | +0.00% |
| Jul 15, 2018 | $ 0.000879 | +0.00% |
| Jul 11, 2018 | $ 0.00085 | +0.00% |
| Jul 10, 2018 | $ 0.000856 | +0.00% |