Digital Bullion Gold Historical Data

DBG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.000915
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000906
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000915
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00102
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00108
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00108
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00106
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.001
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00104
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00104
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00105
+0.00%
$ -- $ 6,211
Jun 24, 2018 $ 0.00114
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00114
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00114
+0.00%
$ -- $ 6,752
Jun 15, 2018 $ 0.00107
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0011
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00102
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00102
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00102
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00137
+0.00%
$ -- $ 7,649
Jun 6, 2018 $ 0.00131
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00107
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00116
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00116
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00119
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00133
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0013
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0012
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0012
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00152
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00119
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00121
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00135
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00127
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0013
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00154
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00129
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00167
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00165
+0.00%
$ -- $ 8,118
May 17, 2018 $ 0.0017
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00174
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00183
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00173
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00174
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00172
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00184
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00208
+0.00%
$ -- $ 9,216
May 6, 2018 $ 0.00215
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00216
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00212
+0.00%
$ -- $ 9,376