Coinranking
Digital Bullion Gold Historical Data
DBG
Page 4
| Date | | |
|---|---|---|
| May 3, 2018 | $ 0.00204 | +0.00% |
| May 2, 2018 | $ 0.00197 | +0.00% |
| May 1, 2018 | $ 0.00195 | +0.00% |
| Apr 30, 2018 | $ 0.002 | +0.00% |
| Apr 29, 2018 | $ 0.00204 | +0.00% |
| Apr 28, 2018 | $ 0.00222 | +0.00% |
| Apr 27, 2018 | $ 0.00192 | +0.00% |
| Apr 26, 2018 | $ 0.002 | +0.00% |
| Apr 25, 2018 | $ 0.00196 | +0.00% |
| Apr 24, 2018 | $ 0.00187 | +0.00% |
| Apr 23, 2018 | $ 0.00194 | +0.00% |
| Apr 22, 2018 | $ 0.00189 | +0.00% |
| Apr 21, 2018 | $ 0.0019 | +0.00% |
| Apr 20, 2018 | $ 0.00182 | +0.00% |
| Apr 19, 2018 | $ 0.00171 | +0.00% |
| Apr 18, 2018 | $ 0.00169 | +0.00% |
| Apr 17, 2018 | $ 0.0017 | +0.00% |
| Apr 16, 2018 | $ 0.00182 | +0.00% |
| Apr 15, 2018 | $ 0.00173 | +0.00% |
| Apr 14, 2018 | $ 0.00174 | +0.00% |
| Apr 13, 2018 | $ 0.00161 | +0.00% |
| Apr 12, 2018 | $ 0.00146 | +0.00% |
| Apr 11, 2018 | $ 0.00147 | +0.00% |
| Apr 10, 2018 | $ 0.0015 | +0.00% |
| Apr 9, 2018 | $ 0.00159 | +0.00% |
| Apr 8, 2018 | $ 0.00149 | +0.00% |
| Apr 7, 2018 | $ 0.00139 | +0.00% |
| Apr 6, 2018 | $ 0.00145 | +0.00% |
| Apr 5, 2018 | $ 0.0016 | +0.00% |
| Apr 4, 2018 | $ 0.0015 | +0.00% |
| Apr 3, 2018 | $ 0.00137 | +0.00% |
| Apr 2, 2018 | $ 0.00135 | +0.00% |
| Apr 1, 2018 | $ 0.00133 | +0.00% |
| Mar 31, 2018 | $ 0.00131 | +0.00% |
| Mar 30, 2018 | $ 0.00142 | +0.00% |
| Mar 29, 2018 | $ 0.00142 | +0.00% |
| Mar 28, 2018 | $ 0.00143 | +0.00% |
| Mar 27, 2018 | $ 0.0015 | +0.00% |
| Mar 26, 2018 | $ 0.00158 | +0.00% |
| Mar 25, 2018 | $ 0.00181 | +0.00% |
| Mar 24, 2018 | $ 0.00186 | +0.00% |
| Mar 23, 2018 | $ 0.00183 | +0.00% |
| Mar 22, 2018 | $ 0.00178 | +0.00% |
| Mar 21, 2018 | $ 0.00162 | +0.00% |
| Mar 20, 2018 | $ 0.00161 | +0.00% |
| Mar 19, 2018 | $ 0.00139 | +0.00% |
| Mar 18, 2018 | $ 0.00144 | +0.00% |
| Mar 17, 2018 | $ 0.00141 | +0.00% |
| Mar 16, 2018 | $ 0.00143 | +0.00% |
| Mar 15, 2018 | $ 0.00155 | +0.00% |