Coinranking
Digital Bullion Gold Historical Data
DBG
Page 7
| Date | | |
|---|---|---|
| Dec 4, 2017 | $ 0.00655 | +0.00% |
| Dec 3, 2017 | $ 0.00638 | +0.00% |
| Dec 2, 2017 | $ 0.00686 | +0.00% |
| Dec 1, 2017 | $ 0.00577 | +0.00% |
| Nov 30, 2017 | $ 0.00612 | +0.00% |
| Nov 29, 2017 | $ 0.00583 | +0.00% |
| Nov 28, 2017 | $ 0.00568 | +0.00% |
| Nov 27, 2017 | $ 0.00554 | +0.00% |
| Nov 26, 2017 | $ 0.00572 | +0.00% |
| Nov 25, 2017 | $ 0.00577 | +0.00% |
| Nov 24, 2017 | $ 0.00496 | +0.00% |
| Nov 23, 2017 | $ 0.00483 | +0.00% |
| Nov 22, 2017 | $ 0.00479 | +0.00% |
| Nov 21, 2017 | $ 0.00484 | +0.00% |
| Nov 20, 2017 | $ 0.00472 | +0.00% |
| Nov 18, 2017 | $ 0.00439 | +0.00% |
| Nov 17, 2017 | $ 0.00417 | +0.00% |
| Nov 16, 2017 | $ 0.00369 | +0.00% |
| Nov 15, 2017 | $ 0.00368 | +0.00% |
| Nov 14, 2017 | $ 0.00384 | +0.00% |
| Nov 13, 2017 | $ 0.00455 | +0.00% |
| Nov 12, 2017 | $ 0.00741 | +0.00% |
| Nov 11, 2017 | $ 0.00369 | +0.00% |
| Nov 10, 2017 | $ 0.00409 | +0.00% |
| Nov 9, 2017 | $ 0.00424 | +0.00% |
| Nov 7, 2017 | $ 0.00412 | +0.00% |
| Nov 6, 2017 | $ 0.00418 | +0.00% |
| Nov 5, 2017 | $ 0.00412 | +0.00% |
| Nov 4, 2017 | $ 0.00416 | +0.00% |
| Nov 3, 2017 | $ 0.00398 | +0.00% |
| Nov 2, 2017 | $ 0.00376 | +0.00% |
| Nov 1, 2017 | $ 0.00411 | +0.00% |
| Oct 31, 2017 | $ 0.00488 | +0.00% |
| Oct 30, 2017 | $ 0.00382 | +0.00% |
| Oct 29, 2017 | $ 0.00359 | +0.00% |
| Oct 27, 2017 | $ 0.00331 | +0.00% |
| Oct 26, 2017 | $ 0.0032 | +0.00% |
| Oct 25, 2017 | $ 0.0034 | +0.00% |
| Oct 24, 2017 | $ 0.00337 | +0.00% |
| Oct 23, 2017 | $ 0.00335 | +0.00% |
| Oct 22, 2017 | $ 0.0034 | +0.00% |
| Oct 21, 2017 | $ 0.0033 | +0.00% |
| Oct 20, 2017 | $ 0.00323 | +0.00% |
| Oct 19, 2017 | $ 0.00308 | +0.00% |
| Oct 18, 2017 | $ 0.00321 | +0.00% |
| Oct 17, 2017 | $ 0.00324 | +0.00% |
| Oct 16, 2017 | $ 0.00323 | +0.00% |
| Oct 15, 2017 | $ 0.00326 | +0.00% |
| Oct 14, 2017 | $ 0.00323 | +0.00% |
| Oct 13, 2017 | $ 0.00301 | +0.00% |