Coinranking
Digital Bullion Gold Historical Data
DBG
Page 8
| Date | | |
|---|---|---|
| Oct 12, 2017 | $ 0.00277 | +0.00% |
| Oct 11, 2017 | $ 0.0028 | +0.00% |
| Oct 10, 2017 | $ 0.00266 | +0.00% |
| Oct 9, 2017 | $ 0.00256 | +0.00% |
| Oct 8, 2017 | $ 0.00249 | +0.00% |
| Oct 7, 2017 | $ 0.00253 | +0.00% |
| Oct 6, 2017 | $ 0.00247 | +0.00% |
| Oct 5, 2017 | $ 0.00241 | +0.00% |
| Oct 4, 2017 | $ 0.00252 | +0.00% |
| Oct 3, 2017 | $ 0.00256 | +0.00% |
| Oct 2, 2017 | $ 0.00263 | +0.00% |
| Oct 1, 2017 | $ 0.00259 | +0.00% |
| Sep 30, 2017 | $ 0.00242 | +0.00% |
| Sep 29, 2017 | $ 0.00243 | +0.00% |
| Sep 28, 2017 | $ 0.00242 | +0.00% |
| Sep 27, 2017 | $ 0.00241 | +0.00% |
| Sep 26, 2017 | $ 0.00237 | +0.00% |
| Sep 25, 2017 | $ 0.00237 | +0.00% |
| Sep 24, 2017 | $ 0.0024 | +0.00% |
| Sep 23, 2017 | $ 0.00215 | +0.00% |
| Sep 22, 2017 | $ 0.0023 | +0.00% |
| Sep 21, 2017 | $ 0.00232 | +0.00% |
| Sep 20, 2017 | $ 0.00229 | +0.00% |
| Sep 19, 2017 | $ 0.00231 | +0.00% |
| Sep 18, 2017 | $ 0.00225 | +0.00% |
| Sep 17, 2017 | $ 0.00216 | +0.00% |
| Sep 16, 2017 | $ 0.00198 | +0.00% |
| Sep 15, 2017 | $ 0.00215 | +0.00% |
| Sep 14, 2017 | $ 0.00239 | +0.00% |
| Sep 13, 2017 | $ 0.00272 | +0.00% |
| Sep 12, 2017 | $ 0.00245 | +0.00% |
| Sep 11, 2017 | $ 0.00236 | +0.00% |
| Sep 10, 2017 | $ 0.00261 | +0.00% |
| Sep 9, 2017 | $ 0.00264 | +0.00% |
| Sep 8, 2017 | $ 0.00276 | +0.00% |
| Sep 7, 2017 | $ 0.00272 | +0.00% |
| Sep 6, 2017 | $ 0.00245 | +0.00% |
| Sep 5, 2017 | $ 0.00253 | +0.00% |
| Sep 4, 2017 | $ 0.00264 | +0.00% |
| Sep 3, 2017 | $ 0.00253 | +0.00% |
| Sep 2, 2017 | $ 0.00273 | +0.00% |
| Sep 1, 2017 | $ 0.00267 | +0.00% |
| Aug 31, 2017 | $ 0.00257 | +0.00% |
| Aug 30, 2017 | $ 0.00312 | +0.00% |
| Aug 29, 2017 | $ 0.00387 | +0.00% |
| Aug 28, 2017 | $ 0.00493 | +0.00% |
| Aug 27, 2017 | $ 0.0043 | +0.00% |
| Aug 26, 2017 | $ 0.00398 | +0.00% |
| Aug 25, 2017 | $ 0.0021 | +0.00% |
| Aug 24, 2017 | $ 0.00208 | +0.00% |