Coinranking
Digital Bullion Gold Historical Data
DBG
Page 9
| Date | | |
|---|---|---|
| Aug 23, 2017 | $ 0.00231 | +0.00% |
| Aug 22, 2017 | $ 0.00277 | +0.00% |
| Aug 21, 2017 | $ 0.00308 | +0.00% |
| Aug 20, 2017 | $ 0.00218 | +0.00% |
| Aug 19, 2017 | $ 0.00209 | +0.00% |
| Aug 18, 2017 | $ 0.00221 | +0.00% |
| Aug 17, 2017 | $ 0.00209 | +0.00% |
| Aug 16, 2017 | $ 0.00215 | +0.00% |
| Aug 15, 2017 | $ 0.00266 | +0.00% |
| Aug 14, 2017 | $ 0.00277 | +0.00% |
| Aug 13, 2017 | $ 0.00264 | +0.00% |
| Aug 12, 2017 | $ 0.00194 | +0.00% |
| Aug 11, 2017 | $ 0.00201 | +0.00% |
| Aug 10, 2017 | $ 0.0023 | +0.00% |
| Aug 9, 2017 | $ 0.00184 | +0.00% |
| Aug 8, 2017 | $ 0.00219 | +0.00% |
| Aug 7, 2017 | $ 0.00218 | +0.00% |
| Aug 6, 2017 | $ 0.00217 | +0.00% |
| Aug 5, 2017 | $ 0.00215 | +0.00% |
| Aug 4, 2017 | $ 0.0019 | +0.00% |
| Aug 3, 2017 | $ 0.00186 | +0.00% |
| Aug 2, 2017 | $ 0.0018 | +0.00% |
| Aug 1, 2017 | $ 0.00231 | +0.00% |
| Jul 31, 2017 | $ 0.0019 | +0.00% |
| Jul 30, 2017 | $ 0.00183 | +0.00% |
| Jul 29, 2017 | $ 0.0018 | +0.00% |
| Jul 28, 2017 | $ 0.0018 | +0.00% |
| Jul 27, 2017 | $ 0.00161 | +0.00% |
| Jul 26, 2017 | $ 0.00243 | +0.00% |
| Jul 25, 2017 | $ 0.00245 | +0.00% |
| Jul 24, 2017 | $ 0.00235 | +0.00% |
| Jul 23, 2017 | $ 0.00256 | +0.00% |
| Jul 22, 2017 | $ 0.00176 | +0.00% |
| Jul 21, 2017 | $ 0.00257 | +0.00% |
| Jul 20, 2017 | $ 0.00275 | +0.00% |
| Jul 19, 2017 | $ 0.00155 | +0.00% |
| Jul 18, 2017 | $ 0.00146 | +0.00% |
| Jul 17, 2017 | $ 0.00139 | +0.00% |
| Jul 16, 2017 | $ 0.00119 | +0.00% |
| Jul 15, 2017 | $ 0.00121 | +0.00% |
| Jul 14, 2017 | $ 0.00134 | +0.00% |
| Jul 13, 2017 | $ 0.00132 | +0.00% |
| Jul 12, 2017 | $ 0.00135 | +0.00% |
| Jul 11, 2017 | $ 0.00118 | +0.00% |
| Jul 10, 2017 | $ 0.00155 | +0.00% |
| Jul 9, 2017 | $ 0.00251 | +0.00% |
| Jul 8, 2017 | $ 0.00231 | +0.00% |
| Jul 7, 2017 | $ 0.00226 | +0.00% |
| Jul 6, 2017 | $ 0.00183 | +0.00% |
| Jul 5, 2017 | $ 0.00184 | +0.00% |