Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.0000549
-20.51%
$54,922 $15,926
Mar 16, 2026 $0.0000544
-5.36%
$-- $5,629
Mar 15, 2026 $0.0000547
+6.37%
$-- $14,507
Mar 14, 2026 $0.00005
-12.84%
$50,003 $15,418
Mar 13, 2026 $0.0000557
-19.84%
$55,747 $15,876
Mar 12, 2026 $0.0000714
+0.00%
$-- $2,366
Mar 11, 2026 $0.0000493
-3.57%
$49,252 $11,753
Mar 10, 2026 $0.0000457
+57.68%
$45,738 $8,916
Mar 9, 2026 $0.0000309
+8.83%
$30,892 $4,599
Mar 8, 2026 $0.0000137
+5.55%
$-- $1,607
Mar 7, 2026 $0.0000117
+17.35%
$11,697 $1,059
Mar 6, 2026 $0.0000108
+0.00%
$-- $688
Feb 26, 2026 $0.0₅99
-5.72%
$-- $2,468
Feb 25, 2026 $0.0₅963
-3.98%
$-- $492
Feb 24, 2026 $0.0₅952
+2.59%
$9,523 $9,026
Feb 23, 2026 $0.0₅952
-0.54%
$9,516 $2,235
Feb 22, 2026 $0.0₅966
-10.17%
$9,659 $4,509
Feb 21, 2026 $0.0000109
+12.55%
$10,882 $3,058
Feb 20, 2026 $0.0₅969
-12.35%
$9,689 $26,351
Feb 19, 2026 $0.0₅956
+1.39%
$9,562 $17,476
Feb 18, 2026 $0.0000103
+7.02%
$10,294 $9,882
Feb 17, 2026 $0.00001
+0.01%
$10,019 $1,541
Feb 16, 2026 $0.0₅995
-7.93%
$9,952 $5,040
Feb 15, 2026 $0.0000101
+2.61%
$10,088 $5,536
Feb 14, 2026 $0.0000103
+5.96%
$10,335 $4,736
Feb 13, 2026 $0.0₅972
+1.38%
$9,722 $508
Feb 12, 2026 $0.0₅956
-1.65%
$9,564 $4,565
Feb 11, 2026 $0.0₅945
-3.92%
$9,452 $3,760
Feb 10, 2026 $0.0₅964
-1.97%
$9,635 $4,811
Feb 9, 2026 $0.0000102
-0.82%
$10,161 $6,825
Feb 8, 2026 $0.0000106
+8.12%
$10,640 $7,816
Feb 7, 2026 $0.0₅987
-9.21%
$9,874 $4,944
Feb 6, 2026 $0.0000104
+11.37%
$10,396 $3,424
Feb 5, 2026 $0.0₅924
-8.68%
$9,244 $7,122
Feb 4, 2026 $0.0000104
-1.43%
$10,424 $1,909
Feb 3, 2026 $0.0000102
-2.43%
$10,209 $9,051
Feb 2, 2026 $0.0000106
-5.53%
$-- $6,495
Feb 1, 2026 $0.0000113
+3.18%
$11,267 $7,503
Jan 31, 2026 $0.0000108
-8.07%
$10,816 $20,564
Jan 30, 2026 $0.0000117
-0.71%
$-- $5,580
Jan 29, 2026 $0.0000127
+3.41%
$-- $3,428
Jan 28, 2026 $0.000012
+4.87%
$11,978 $12,806
Jan 27, 2026 $0.0000125
+10.21%
$12,467 $12,527
Jan 26, 2026 $0.0000115
-3.96%
$-- $4,236
Jan 25, 2026 $0.0000132
+5.04%
$13,176 $7,798
Jan 24, 2026 $0.0000129
+6.26%
$12,853 $11,657
Jan 23, 2026 $0.0000127
+2.90%
$12,659 $15,617
Jan 22, 2026 $0.0000126
+12.85%
$12,650 $81,006
Jan 19, 2026 $0.0₅224
-1.48%
$-- $2,221
Jan 18, 2026 $0.0₅241
-11.37%
$2,406 $4,735