R6D9 by Virtuals Historical Data

R6D9 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0111
-2.38%
$ 11.07 million $ 903,266
Feb 18, 2025 $ 0.0114
-27.43%
$ 11.35 million $ 1.4 million
Feb 17, 2025 $ 0.0156
-16.16%
$ 15.62 million $ 1.6 million
Feb 16, 2025 $ 0.0187
-7.11%
$ 18.69 million $ 907,182
Feb 15, 2025 $ 0.0201
-5.58%
$ 20.12 million $ 1.21 million
Feb 14, 2025 $ 0.0213
+1.63%
$ 21.25 million $ 2.2 million
Download