Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meritcoins Historical Data

MRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.000414
+9.24%
$-- $0.1
Jan 2022 $0.000335
-28.50%
$-- $12
Dec 2021 $0.000474
-16.53%
$-- $16
Nov 2021 $0.00057
-6.59%
$-- $23
Oct 2021 $0.000603
+37.61%
$-- $27
Sep 2021 $0.000438
-6.76%
$-- $20
Aug 2021 $0.000475
+13.56%
$-- $19
Jul 2021 $0.000421
+20.03%
$-- $15
Jun 2021 $0.000351
-6.02%
$-- $32
May 2021 $0.000357
-38.88%
$-- $36
Apr 2021 $0.000584
-0.87%
$-- $859
Mar 2021 $0.000589
+30.29%
$-- $59
Feb 2021 $0.000452
+36.43%
$-- $43
Jan 2021 $0.000332
+14.66%
$-- $36
Dec 2020 $0.00029
+48.30%
$-- $27
Nov 2020 $0.000185
+33.91%
$-- $22
Oct 2020 $0.000138
+27.84%
$-- $16
Sep 2020 $0.000108
-7.55%
$-- $16
Aug 2020 $0.000117
+2.82%
$-- $53
Jul 2020 $0.000113
+23.97%
$-- $25
Jun 2020 $0.0000915
-3.35%
$-- $83
May 2020 $0.0000947
+9.85%
$-- $177
Apr 2020 $0.0000862
+33.92%
$-- $3,438
Mar 2020 $0.0000644
-24.92%
$-- $352
Feb 2020 $0.0000858
-13.94%
$-- $1,512
Jan 2020 $0.0000997
+39.02%
$-- $1,216
Dec 2019 $0.0000733
-3.38%
$-- $40
Nov 2019 $0.0000759
-17.04%
$-- $58
Oct 2019 $0.0000915
+10.33%
$-- $81
Sep 2019 $0.0000829
-13.60%
$-- $48
Aug 2019 $0.000096
-4.26%
$-- $8,088
Jul 2019 $0.0001
-42.72%
$-- $37,221
Jun 2019 $0.000175
-32.04%
$-- $49,127
May 2019 $0.000258
-30.17%
$-- $81,698
Apr 2019 $0.000369
-15.24%
$-- $85,125
Mar 2019 $0.000435
-33.47%
$-- $85,473
Feb 2019 $0.000654
+5.57%
$-- $33,848
Jan 2019 $0.00062
+8.27%
$-- $7,876
Dec 2018 $0.000637
+29.43%
$-- $1,526
Download