Meritcoins Historical Data

MRC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000414
+9.24%
$ -- $ 0.1
Jan 2022 $ 0.000335
-28.50%
$ -- $ 12
Dec 2021 $ 0.000474
-16.53%
$ -- $ 16
Nov 2021 $ 0.00057
-6.59%
$ -- $ 23
Oct 2021 $ 0.000603
+37.61%
$ -- $ 27
Sep 2021 $ 0.000438
-6.76%
$ -- $ 20
Aug 2021 $ 0.000475
+13.56%
$ -- $ 19
Jul 2021 $ 0.000421
+20.03%
$ -- $ 15
Jun 2021 $ 0.000351
-6.02%
$ -- $ 32
May 2021 $ 0.000357
-38.88%
$ -- $ 36
Apr 2021 $ 0.000584
-0.87%
$ -- $ 859
Mar 2021 $ 0.000589
+30.29%
$ -- $ 59
Feb 2021 $ 0.000452
+36.43%
$ -- $ 43
Jan 2021 $ 0.000332
+14.66%
$ -- $ 36
Dec 2020 $ 0.00029
+48.30%
$ -- $ 27
Nov 2020 $ 0.000185
+33.91%
$ -- $ 22
Oct 2020 $ 0.000138
+27.84%
$ -- $ 16
Sep 2020 $ 0.000108
-7.55%
$ -- $ 16
Aug 2020 $ 0.000117
+2.82%
$ -- $ 53
Jul 2020 $ 0.000113
+23.97%
$ -- $ 25
Jun 2020 $ 0.0000915
-3.35%
$ -- $ 83
May 2020 $ 0.0000947
+9.85%
$ -- $ 177
Apr 2020 $ 0.0000862
+33.92%
$ -- $ 3,438
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 352
Feb 2020 $ 0.0000858
-13.94%
$ -- $ 1,512
Jan 2020 $ 0.0000997
+39.02%
$ -- $ 1,216
Dec 2019 $ 0.0000733
-3.38%
$ -- $ 40
Nov 2019 $ 0.0000759
-17.04%
$ -- $ 58
Oct 2019 $ 0.0000915
+10.33%
$ -- $ 81
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 48
Aug 2019 $ 0.000096
-4.26%
$ -- $ 8,088
Jul 2019 $ 0.0001
-42.72%
$ -- $ 37,221
Jun 2019 $ 0.000175
-32.04%
$ -- $ 49,127
May 2019 $ 0.000258
-30.17%
$ -- $ 81,698
Apr 2019 $ 0.000369
-15.24%
$ -- $ 85,125
Mar 2019 $ 0.000435
-33.47%
$ -- $ 85,473
Feb 2019 $ 0.000654
+5.57%
$ -- $ 33,848
Jan 2019 $ 0.00062
+8.27%
$ -- $ 7,876
Dec 2018 $ 0.000637
+29.43%
$ -- $ 1,526
Download