Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meritcoins Historical Data

MRC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.000316
-8.42%
$-- $2,527
May 28, 2019 $0.000345
-12.98%
$-- $2,973
May 27, 2019 $0.000396
-1.52%
$-- $2,686
May 26, 2019 $0.000402
+1.41%
$-- $2,901
May 25, 2019 $0.000397
+0.49%
$-- $3,121
May 24, 2019 $0.000395
+0.69%
$-- $2,095
May 23, 2019 $0.000392
+2.00%
$-- $2,407
May 22, 2019 $0.000384
-2.67%
$-- $2,706
May 21, 2019 $0.000395
+5.46%
$-- $2,698
May 20, 2019 $0.000374
+6.28%
$-- $3,009
May 19, 2019 $0.000352
+5.20%
$-- $2,716
May 18, 2019 $0.000335
-3.11%
$-- $2,409
May 17, 2019 $0.000346
-10.91%
$-- $2,333
May 16, 2019 $0.000388
-14.84%
$-- $4,403
May 15, 2019 $0.000456
+22.43%
$-- $3,360
May 14, 2019 $0.000372
-9.72%
$-- $2,346
May 13, 2019 $0.000412
+10.79%
$-- $2,985
May 12, 2019 $0.000372
-12.28%
$-- $2,641
May 11, 2019 $0.000424
+11.40%
$-- $2,617
May 10, 2019 $0.000381
+4.18%
$-- $2,812
May 9, 2019 $0.000366
+23.89%
$-- $2,585
May 8, 2019 $0.000295
-12.40%
$-- $38
May 7, 2019 $0.000337
-3.26%
$-- $1,929
May 6, 2019 $0.000348
-3.22%
$-- $4,282
May 5, 2019 $0.00036
+5.06%
$-- $2,404
May 4, 2019 $0.000342
-3.95%
$-- $2,278
May 3, 2019 $0.000356
-2.37%
$-- $2,073
May 2, 2019 $0.000365
+4.33%
$-- $2,990
May 1, 2019 $0.00035
-5.10%
$-- $2,674
Apr 30, 2019 $0.000369
+1.75%
$-- $2,118
Apr 29, 2019 $0.000362
+7.07%
$-- $1,976
Apr 28, 2019 $0.000338
-7.71%
$-- $3,870
Apr 27, 2019 $0.000366
+6.17%
$-- $2,017
Apr 26, 2019 $0.000345
-2.41%
$-- $3,424
Apr 25, 2019 $0.000353
-6.67%
$-- $2,444
Apr 24, 2019 $0.000378
+4.42%
$-- $2,491
Apr 23, 2019 $0.000362
+24.55%
$-- $3,712
Apr 22, 2019 $0.000291
-14.50%
$-- $2,049
Apr 21, 2019 $0.00034
-5.09%
$-- $4,604
Apr 20, 2019 $0.000359
+10.66%
$-- $2,327
Apr 19, 2019 $0.000324
-20.56%
$-- $2,463
Apr 18, 2019 $0.000408
+5.95%
$-- $2,579
Apr 17, 2019 $0.000385
-12.90%
$-- $2,177
Apr 16, 2019 $0.000442
+13.97%
$-- $2,841
Apr 15, 2019 $0.000388
-24.67%
$-- $2,066
Apr 14, 2019 $0.000515
+4.73%
$-- $3,290
Apr 13, 2019 $0.000492
+3.50%
$-- $2,749
Apr 12, 2019 $0.000475
-2.80%
$-- $2,537
Apr 11, 2019 $0.000489
-5.13%
$-- $2,648
Apr 10, 2019 $0.000515
+10.05%
$-- $2,769