Meritcoins Historical Data

MRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.000468
+1.06%
$ -- $ 5,379
Apr 8, 2019 $ 0.000463
-2.33%
$ -- $ 5,161
Apr 7, 2019 $ 0.000474
+0.73%
$ -- $ 5,683
Apr 6, 2019 $ 0.000471
+7.64%
$ -- $ 2,475
Apr 5, 2019 $ 0.000437
-9.63%
$ -- $ 4,437
Apr 4, 2019 $ 0.000484
-6.45%
$ -- $ 4,267
Apr 3, 2019 $ 0.000518
+7.04%
$ -- $ 83
Apr 2, 2019 $ 0.000483
+14.76%
$ -- $ 484
Apr 1, 2019 $ 0.000421
-3.17%
$ -- $ 7
Mar 31, 2019 $ 0.000435
-5.26%
$ -- $ 2,797
Mar 30, 2019 $ 0.000459
+1.56%
$ -- $ 2,262
Mar 29, 2019 $ 0.000454
+0.75%
$ -- $ 1,275
Mar 28, 2019 $ 0.00045
-1.32%
$ -- $ 2,504
Mar 27, 2019 $ 0.000456
-2.78%
$ -- $ 2,724
Mar 26, 2019 $ 0.000469
-2.19%
$ -- $ 2,858
Mar 25, 2019 $ 0.000479
-0.80%
$ -- $ 2,736
Mar 24, 2019 $ 0.000483
-6.21%
$ -- $ 4,209
Mar 23, 2019 $ 0.000515
+5.73%
$ -- $ 1,507
Mar 22, 2019 $ 0.000487
+0.73%
$ -- $ 2,766
Mar 21, 2019 $ 0.000483
-1.77%
$ -- $ 3,099
Mar 20, 2019 $ 0.000492
-8.54%
$ -- $ 2,777
Mar 19, 2019 $ 0.000538
-16.55%
$ -- $ 3,139
Mar 18, 2019 $ 0.000645
-0.16%
$ -- $ 2,549
Mar 17, 2019 $ 0.000645
+2.43%
$ -- $ 3,590
Mar 16, 2019 $ 0.000629
-0.74%
$ -- $ 2,285
Mar 15, 2019 $ 0.000634
+0.99%
$ -- $ 2,423
Mar 14, 2019 $ 0.000628
+14.76%
$ -- $ 2,263
Mar 13, 2019 $ 0.000547
-13.12%
$ -- $ 1,585
Mar 12, 2019 $ 0.00063
+8.49%
$ -- $ 3,697
Mar 11, 2019 $ 0.00058
-4.81%
$ -- $ 4,879
Mar 10, 2019 $ 0.000611
+6.07%
$ -- $ 2,459
Mar 9, 2019 $ 0.000576
-1.47%
$ -- $ 3,470
Mar 8, 2019 $ 0.000584
+7.47%
$ -- $ 1,474
Mar 7, 2019 $ 0.000544
-21.63%
$ -- $ 1,740
Mar 6, 2019 $ 0.000694
+0.26%
$ -- $ 2,592
Mar 5, 2019 $ 0.000692
+2.00%
$ -- $ 3,034
Mar 4, 2019 $ 0.000678
+13.54%
$ -- $ 2,482
Mar 3, 2019 $ 0.000597
-0.19%
$ -- $ 2,864
Mar 2, 2019 $ 0.000599
+1.95%
$ -- $ 2,757
Mar 1, 2019 $ 0.000587
-10.19%
$ -- $ 4,676
Feb 28, 2019 $ 0.000654
-0.07%
$ -- $ 3,175
Feb 27, 2019 $ 0.000654
+1.46%
$ -- $ 4,147
Feb 26, 2019 $ 0.000645
+8.93%
$ -- $ 1,370
Feb 25, 2019 $ 0.000592
-2.49%
$ -- $ 5,604
Feb 24, 2019 $ 0.000607
-5.20%
$ -- $ 620
Feb 23, 2019 $ 0.00064
+3.60%
$ -- $ 6,539
Feb 22, 2019 $ 0.000618
-13.70%
$ -- $ 1,487
Feb 21, 2019 $ 0.000717
+4.56%
$ -- $ 573
Feb 20, 2019 $ 0.000685
+1.77%
$ -- $ 0
Feb 19, 2019 $ 0.000674
+6.75%
$ -- $ 915