Meritcoins Historical Data

MRC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000631
+6.49%
$ -- $ 507
Feb 17, 2019 $ 0.000593
-4.09%
$ -- $ 37
Feb 16, 2019 $ 0.000618
+0.09%
$ -- $ 1,088
Feb 15, 2019 $ 0.000618
+13.80%
$ -- $ 526
Feb 14, 2019 $ 0.000543
-11.88%
$ -- $ 435
Feb 13, 2019 $ 0.000616
+5.81%
$ -- $ 505
Feb 12, 2019 $ 0.000582
+0.43%
$ -- $ 7
Feb 11, 2019 $ 0.00058
+4.62%
$ -- $ 480
Feb 10, 2019 $ 0.000555
-5.47%
$ -- $ 460
Feb 9, 2019 $ 0.000587
+6.69%
$ -- $ 520
Feb 8, 2019 $ 0.00055
+8.43%
$ -- $ 515
Feb 7, 2019 $ 0.000507
+14.56%
$ -- $ 464
Feb 6, 2019 $ 0.000443
-8.68%
$ -- $ 686
Feb 5, 2019 $ 0.000485
+27.95%
$ -- $ 7
Feb 4, 2019 $ 0.000379
-8.57%
$ -- $ 754
Feb 3, 2019 $ 0.000415
-21.06%
$ -- $ 769
Feb 2, 2019 $ 0.000525
-16.17%
$ -- $ 1,088
Feb 1, 2019 $ 0.000626
+1.13%
$ -- $ 568
Jan 31, 2019 $ 0.00062
+4.84%
$ -- $ 635
Jan 30, 2019 $ 0.000591
-4.19%
$ -- $ 353
Jan 29, 2019 $ 0.000617
+11.33%
$ -- $ 680
Jan 28, 2019 $ 0.000554
-8.60%
$ -- $ 955
Jan 27, 2019 $ 0.000606
+12.87%
$ -- $ 581
Jan 26, 2019 $ 0.000537
-0.24%
$ -- $ 759
Jan 25, 2019 $ 0.000538
+35.78%
$ -- $ 3,387
Jan 24, 2019 $ 0.000397
-30.68%
$ -- $ 526
Dec 18, 2018 $ 0.000637
+0.51%
$ -- $ 1,416
Dec 17, 2018 $ 0.000634
+119.38%
$ -- $ 87
Dec 16, 2018 $ 0.000289
-39.85%
$ -- $ 15
Dec 15, 2018 $ 0.00048
-0.21%
$ -- $ 7
Dec 14, 2018 $ 0.000481
-2.21%
$ -- $ 0
Download