Coinranking
Meritcoins Historical Data
MRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2 | $0.0000805 | -6.00% | ||
| Feb 24 | $0.0000857 | -13.99% | ||
| Feb 17 | $0.0000996 | -4.88% | ||
| Feb 10 | $0.000105 | +3.83% | ||
| Feb 3 | $0.000101 | +34.68% | ||
| Jan 27 | $0.0000749 | -56.56% | ||
| Jan 20 | $0.000171 | +96.52% | ||
| Jan 13 | $0.000087 | +6.57% | ||
| Jan 6 | $0.0000817 | +3.26% | ||
| Dec 30 | $0.0000749 | +1.03% | ||
| Dec 23 | $0.0000741 | -1.90% | ||
| Dec 16 | $0.000072 | +0.67% | ||
| Dec 9 | $0.0000716 | -5.54% | ||
| Dec 2 | $0.0000757 | +1.81% | ||
| Nov 25 | $0.0000744 | +6.53% | ||
| Nov 18 | $0.0000699 | -18.24% | ||
| Nov 11 | $0.0000854 | -2.30% | ||
| Nov 4 | $0.000172 | +86.30% | ||
| Oct 28 | $0.0000921 | -17.51% | ||
| Oct 21 | $0.000112 | +35.46% | ||
| Oct 14 | $0.0000825 | -0.91% | ||
| Oct 7 | $0.0000832 | +4.21% | ||
| Sep 30 | $0.0000822 | +1.89% | ||
| Sep 23 | $0.0000805 | +23.68% | ||
| Sep 16 | $0.0000651 | -36.39% | ||
| Sep 9 | $0.000102 | -1.18% | ||
| Sep 2 | $0.000104 | +6.24% | ||
| Aug 26 | $0.0000971 | -4.06% | ||
| Aug 19 | $0.000101 | -2.25% | ||
| Aug 12 | $0.000104 | -10.95% | ||
| Aug 5 | $0.000116 | -46.98% | ||
| Jul 29 | $0.000219 | +94.07% | ||
| Jul 22 | $0.000113 | -46.13% | ||
| Jul 15 | $0.00021 | +0.74% | ||
| Jul 8 | $0.000208 | +3.71% | ||
| Jul 1 | $0.000201 | +14.77% | ||
| Jun 24 | $0.000175 | -41.28% | ||
| Jun 17 | $0.000298 | +21.54% | ||
| Jun 10 | $0.000245 | -4.40% | ||
| Jun 3 | $0.000256 | -22.34% | ||
| May 27 | $0.00033 | -17.86% | ||
| May 20 | $0.000402 | +14.15% | ||
| May 13 | $0.000352 | -5.33% | ||
| May 6 | $0.000372 | +3.43% | ||
| Apr 29 | $0.00036 | +6.27% | ||
| Apr 22 | $0.000338 | -0.76% | ||
| Apr 15 | $0.00034 | -33.91% | ||
| Apr 8 | $0.000515 | +8.57% | ||
| Apr 1 | $0.000474 | +8.99% | ||
| Mar 25 | $0.000435 | -9.94% | ||