Coinranking
Meritcoins Historical Data
MRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 2021 | $0.000336 | -0.83% | ||
| Jul 11, 2021 | $0.000339 | +1.08% | ||
| Jul 9, 2021 | $0.000333 | +1.68% | ||
| Jul 8, 2021 | $0.000328 | -0.05% | ||
| Jul 7, 2021 | $0.000345 | +0.90% | ||
| Jul 6, 2021 | $0.000342 | +1.09% | ||
| Jul 5, 2021 | $0.000338 | -4.23% | ||
| Jul 4, 2021 | $0.000353 | +1.65% | ||
| Jul 3, 2021 | $0.000346 | +2.21% | ||
| Jul 2, 2021 | $0.000338 | +0.84% | ||
| Jul 1, 2021 | $0.000336 | -4.10% | ||
| Jun 30, 2021 | $0.000351 | -2.31% | ||
| Jun 29, 2021 | $0.000359 | +4.19% | ||
| Jun 28, 2021 | $0.000344 | -0.49% | ||
| Jun 27, 2021 | $0.000346 | +8.00% | ||
| Jun 26, 2021 | $0.00032 | -0.99% | ||
| Jun 25, 2021 | $0.000347 | +0.22% | ||
| Jun 24, 2021 | $0.000346 | +2.89% | ||
| Jun 23, 2021 | $0.000337 | +3.81% | ||
| Jun 22, 2021 | $0.000324 | +2.47% | ||
| Jun 21, 2021 | $0.000316 | -3.47% | ||
| Jun 18, 2021 | $0.000366 | -3.76% | ||
| Jun 17, 2021 | $0.000381 | -0.76% | ||
| Jun 16, 2021 | $0.000383 | -4.92% | ||
| Jun 15, 2021 | $0.000403 | -0.42% | ||
| Jun 14, 2021 | $0.000405 | +3.59% | ||
| Jun 13, 2021 | $0.00039 | +9.96% | ||
| Jun 12, 2021 | $0.000355 | -0.31% | ||
| Jun 11, 2021 | $0.000369 | +0.52% | ||
| Jun 10, 2021 | $0.000368 | -1.34% | ||
| Jun 9, 2021 | $0.000373 | +11.55% | ||
| Jun 8, 2021 | $0.000334 | -0.35% | ||
| Jun 7, 2021 | $0.000335 | -6.38% | ||
| Jun 6, 2021 | $0.000358 | +0.77% | ||
| Jun 5, 2021 | $0.000355 | -3.67% | ||
| Jun 4, 2021 | $0.000369 | -5.79% | ||
| Jun 3, 2021 | $0.000392 | +4.17% | ||
| Jun 2, 2021 | $0.000376 | +2.57% | ||
| Jun 1, 2021 | $0.000367 | -1.74% | ||
| May 30, 2021 | $0.000357 | +3.12% | ||
| May 29, 2021 | $0.000346 | +0.89% | ||
| May 28, 2021 | $0.000373 | -2.90% | ||
| May 27, 2021 | $0.000385 | -1.93% | ||
| May 26, 2021 | $0.000392 | +2.62% | ||
| May 25, 2021 | $0.000382 | +0.13% | ||
| May 24, 2021 | $0.000351 | +0.83% | ||
| May 23, 2021 | $0.000348 | -7.24% | ||
| May 22, 2021 | $0.000376 | +0.94% | ||
| May 21, 2021 | $0.000372 | -8.48% | ||
| May 20, 2021 | $0.000406 | +8.80% | ||